NCShares Historical Data

NCS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.001
-5.48%
$ -- $ 618
Aug 19, 2021 $ 0.00106
-3.82%
$ -- $ 3,564
Aug 18, 2021 $ 0.0011
-31.00%
$ -- $ 8,763
Aug 17, 2021 $ 0.0016
-2.26%
$ -- $ 20
Aug 16, 2021 $ 0.00163
-0.43%
$ -- $ 144
Aug 15, 2021 $ 0.00164
+5.53%
$ -- $ 300
Aug 14, 2021 $ 0.00163
+0.00%
$ -- $ 7
Aug 13, 2021 $ 0.00163
+0.74%
$ -- $ 8
Aug 11, 2021 $ 0.00163
+0.00%
$ -- $ 9
Aug 10, 2021 $ 0.00163
+2.57%
$ -- $ 54
Aug 8, 2021 $ 0.00159
+0.00%
$ -- $ 1
Aug 7, 2021 $ 0.00159
+0.00%
$ -- $ 2
Aug 6, 2021 $ 0.00159
+0.00%
$ -- $ 2
Aug 5, 2021 $ 0.00159
-0.06%
$ -- $ 2
Aug 4, 2021 $ 0.0016
-1.98%
$ -- $ 50
Aug 3, 2021 $ 0.00159
-0.13%
$ -- $ 2
Aug 2, 2021 $ 0.0016
-0.12%
$ -- $ 2
Aug 1, 2021 $ 0.0016
+0.19%
$ -- $ 2
Jul 30, 2021 $ 0.00161
+0.30%
$ -- $ 3
Jul 29, 2021 $ 0.00162
+0.35%
$ -- $ 2
Jul 28, 2021 $ 0.00161
+0.01%
$ -- $ 2
Jul 27, 2021 $ 0.00165
+0.83%
$ -- $ 3
Jul 26, 2021 $ 0.00163
+1.39%
$ -- $ 16
Jul 25, 2021 $ 0.00161
+0.38%
$ -- $ 1
Jul 24, 2021 $ 0.0016
-0.46%
$ -- $ 8
Jul 23, 2021 $ 0.00161
+0.10%
$ -- $ 4
Jul 22, 2021 $ 0.00161
-0.10%
$ -- $ 25
Jul 20, 2021 $ 0.0016
-0.65%
$ -- $ 8
Jul 19, 2021 $ 0.00161
-0.88%
$ -- $ 157
Jul 18, 2021 $ 0.00161
+0.51%
$ -- $ 42
Jul 17, 2021 $ 0.00161
-1.03%
$ -- $ 102
Jul 16, 2021 $ 0.00167
+0.23%
$ -- $ 7
Jul 15, 2021 $ 0.00166
+1.85%
$ -- $ 7
Jul 14, 2021 $ 0.00163
+0.04%
$ -- $ 32
Jul 13, 2021 $ 0.00163
+0.41%
$ -- $ 45
Jul 12, 2021 $ 0.00163
-0.25%
$ -- $ 150
Jul 10, 2021 $ 0.00162
-0.20%
$ -- $ 51
Jul 9, 2021 $ 0.00163
-1.95%
$ -- $ 54
Jul 6, 2021 $ 0.00168
+0.01%
$ -- $ 2
Jul 5, 2021 $ 0.00168
-0.08%
$ -- $ 2
Jul 3, 2021 $ 0.00165
+0.16%
$ -- $ 16
Jul 2, 2021 $ 0.00165
+0.62%
$ -- $ 16
Jul 1, 2021 $ 0.00164
+0.06%
$ -- $ 445
Jun 30, 2021 $ 0.00172
+0.44%
$ -- $ 2
Jun 29, 2021 $ 0.00171
+0.04%
$ -- $ 2
Jun 27, 2021 $ 0.00167
-1.37%
$ -- $ 16
Jun 26, 2021 $ 0.00169
-1.08%
$ -- $ 176
Jun 25, 2021 $ 0.00168
-1.14%
$ -- $ 145
Jun 24, 2021 $ 0.0017
+0.08%
$ -- $ 176
Jun 23, 2021 $ 0.00168
-0.84%
$ -- $ 93
Download