BabyFloki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000109
-16.15%
$ -- $ 870
Jan 8 $ 0.000115
+16.16%
$ -- $ 1,368
Jan 1 $ 0.000076
-32.14%
$ 99,000 $ 21,302
Dec 25 $ 0.000101
+94.23%
$ 106,000 $ 17,219
Dec 18 $ 0.000191
+0.00%
$ -- $ 247
Dec 11 $ 0.000205
+42.36%
$ 191,000 $ 69,407
Dec 4 $ 0.000141
+11.02%
$ 164,000 $ 53,076
Nov 27 $ 0.000122
-26.95%
$ 122,000 $ 70,858
Nov 20 $ 0.000154
-21.43%
$ 149,000 $ 57,437
Nov 13 $ 0.000121
-35.64%
$ 200,000 $ 55,606
Nov 6 $ 0.000255
+3.54%
$ 121,000 $ 124,029
Oct 30 $ 0.000273
+14.20%
$ 273,127 $ 77,782
Oct 23 $ 0.000233
+43.27%
$ 233,239 $ 58,279
Oct 16 $ 0.000174
+11.90%
$ 173,722 $ 54,408
Oct 9 $ 0.000181
-4.85%
$ 292,243 $ 50,112
Oct 2 $ 0.000155
-22.29%
$ 211,895 $ 26,198
Sep 25 $ 0.000154
-42.24%
$ -- $ 21,977
Sep 18 $ 0.000224
+7.69%
$ 278,103 $ 38,070
Sep 11 $ 0.000141
-17.68%
$ 244,777 $ 49,893
Sep 4 $ 0.000124
-46.81%
$ 171,087 $ 32,060
Aug 28 $ 0.000238
+29.92%
$ 238,461 $ 51,964
Aug 21 $ 0.000125
-19.49%
$ 295,195 $ 29,032
Aug 14 $ 0.0000947
-37.65%
$ 167,534 $ 27,097
Aug 7 $ 0.000218
+13.93%
$ 144,703 $ 35,984
Jul 31 $ 0.000183
+10.27%
$ 183,007 $ 29,106
Jul 24 $ 0.000166
-39.37%
$ 165,947 $ 29,664
Jul 17 $ 0.000274
+137.55%
$ 250,548 $ 8,393
Jul 10 $ 0.000115
-67.06%
$ 105,577 $ 26,192
Jun 5 $ 0.000105
-0.02%
$ -- $ 7
May 29 $ 0.000105
-0.15%
$ 96,290 $ 7
May 22 $ 0.000101
-68.58%
$ -- $ 36,322
May 15 $ 0.000265
-20.44%
$ 276,762 $ 61,402
May 8 $ 0.000275
-7.04%
$ 317,519 $ 66,720
May 1 $ 0.0003
-18.67%
$ 274,469 $ 45,326
Apr 24 $ 0.000455
+9.39%
$ 326,824 $ 33,611
Apr 17 $ 0.000336
+0.94%
$ 282,601 $ 69,015
Download