BabyFloki Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000109
+0.00%
$ -- $ 97
Jan 20, 2024 $ 0.000109
+23.86%
$ 109,000 $ 463
Jan 19, 2024 $ 0.000077
-40.77%
$ 77,000 $ 407
Jan 13, 2024 $ 0.000115
+0.00%
$ 115,000 $ 52
Jan 12, 2024 $ 0.000115
-12.21%
$ 115,000 $ 1,143
Jan 8, 2024 $ 0.000099
+0.00%
$ 99,000 $ 173
Jan 7, 2024 $ 0.000099
+12.50%
$ 99,000 $ 2,720
Jan 6, 2024 $ 0.000076
-33.91%
$ 76,000 $ 3,187
Jan 5, 2024 $ 0.000108
-10.00%
$ 108,000 $ 3,002
Jan 4, 2024 $ 0.000126
+63.64%
$ 126,000 $ 4,665
Jan 3, 2024 $ 0.000067
-40.18%
$ 67,000 $ 3,452
Jan 2, 2024 $ 0.000109
+6.86%
$ 109,000 $ 3,170
Jan 1, 2024 $ 0.000097
-13.39%
$ 97,000 $ 3,826
Dec 31, 2023 $ 0.000106
-5.36%
$ 106,000 $ 3,139
Dec 30, 2023 $ 0.000101
-21.09%
$ 101,000 $ 3,836
Dec 29, 2023 $ 0.00012
+22.45%
$ 120,000 $ 4,160
Dec 28, 2023 $ 0.000095
+5.56%
$ 95,000 $ 3,774
Dec 27, 2023 $ 0.0001
-18.70%
$ 100,000 $ 4,467
Dec 26, 2023 $ 0.000121
+132.69%
$ 121,000 $ 983
Dec 18, 2023 $ 0.000191
+0.00%
$ -- $ 247
Dec 17, 2023 $ 0.000191
-8.17%
$ 191,000 $ 7,831
Dec 16, 2023 $ 0.000205
+29.75%
$ 205,000 $ 13,021
Dec 15, 2023 $ 0.000164
+10.81%
$ 164,000 $ 8,308
Dec 14, 2023 $ 0.000164
-4.09%
$ 164,000 $ 10,970
Dec 13, 2023 $ 0.000152
-6.75%
$ 152,000 $ 14,550
Dec 12, 2023 $ 0.000148
-7.50%
$ 148,000 $ 12,205
Dec 11, 2023 $ 0.000157
+9.03%
$ 157,000 $ 10,354
Dec 10, 2023 $ 0.000164
+18.84%
$ 164,000 $ 9,482
Dec 9, 2023 $ 0.000141
-4.73%
$ 141,000 $ 9,478
Dec 8, 2023 $ 0.000143
-4.67%
$ 143,000 $ 7,781
Dec 7, 2023 $ 0.000174
+4.19%
$ 174,000 $ 8,716
Dec 6, 2023 $ 0.00017
-10.53%
$ 170,000 $ 10,041
Dec 5, 2023 $ 0.000169
+22.46%
$ 169,000 $ 9,053
Dec 4, 2023 $ 0.00013
+2.36%
$ 130,000 $ 8,007
Dec 3, 2023 $ 0.000122
-38.07%
$ 122,000 $ 10,326
Dec 2, 2023 $ 0.000207
+30.19%
$ 207,000 $ 11,744
Dec 1, 2023 $ 0.000156
-13.81%
$ 156,000 $ 9,109
Nov 30, 2023 $ 0.000204
+5.70%
$ 204,000 $ 12,546
Nov 29, 2023 $ 0.000185
+39.10%
$ 185,000 $ 9,687
Nov 28, 2023 $ 0.000137
-18.45%
$ 137,000 $ 8,302
Nov 27, 2023 $ 0.000158
-5.39%
$ 158,000 $ 9,143
Nov 26, 2023 $ 0.000149
-8.02%
$ 149,000 $ 9,929
Nov 25, 2023 $ 0.000154
-15.85%
$ 154,000 $ 9,051
Nov 24, 2023 $ 0.000177
-7.33%
$ 177,000 $ 9,774
Nov 23, 2023 $ 0.000189
+47.66%
$ 189,000 $ 9,162
Nov 22, 2023 $ 0.000125
-17.22%
$ 125,000 $ 9,875
Nov 21, 2023 $ 0.000133
-18.40%
$ 133,000 $ 10,031
Nov 20, 2023 $ 0.000162
-17.35%
$ 162,000 $ 9,545
Nov 19, 2023 $ 0.0002
+61.29%
$ 200,000 $ 8,790
Nov 18, 2023 $ 0.000121
-38.27%
$ 121,000 $ 8,538
Download