BabyFloki Historical Data

BABYFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000158
-17.47%
$ 157,900 $ 4,914
Aug 1, 2023 $ 0.000196
+13.14%
$ 196,446 $ 2,464
Jul 31, 2023 $ 0.000203
+22.27%
$ 202,930 $ 4,547
Jul 30, 2023 $ 0.000166
+2.96%
$ 165,947 $ 3,441
Jul 29, 2023 $ 0.000142
+7.70%
$ 142,152 $ 2,798
Jul 28, 2023 $ 0.000154
-14.49%
$ 154,026 $ 2,194
Jul 27, 2023 $ 0.000297
+2.64%
$ 296,950 $ 6,828
Jul 26, 2023 $ 0.000311
+30.11%
$ 284,840 $ 7,221
Jul 25, 2023 $ 0.000232
+66.84%
$ 212,282 $ 3,164
Jul 24, 2023 $ 0.000143
-47.73%
$ 130,884 $ 4,018
Jul 23, 2023 $ 0.000274
+37.54%
$ 250,548 $ 6,087
Jul 22, 2023 $ 0.000273
-21.92%
$ 250,195 $ 2,255
Jul 17, 2023 $ 0.000115
-0.06%
$ -- $ 51
Jul 16, 2023 $ 0.000115
-23.61%
$ 105,577 $ 157
Jul 15, 2023 $ 0.000154
-42.70%
$ 140,940 $ 5,285
Jul 14, 2023 $ 0.000283
-9.39%
$ 259,165 $ 9,373
Jul 13, 2023 $ 0.000274
+38.61%
$ 251,067 $ 9,468
Jul 12, 2023 $ 0.000318
-9.21%
$ 291,013 $ 1,909
Jun 5, 2023 $ 0.000105
-0.02%
$ -- $ 7
Jun 4, 2023 $ 0.000105
-0.15%
$ 96,290 $ 7
May 27, 2023 $ 0.000101
+0.67%
$ -- $ 121
May 26, 2023 $ 0.000101
-55.95%
$ 92,142 $ 3,769
May 25, 2023 $ 0.000215
-29.42%
$ 196,425 $ 7,609
May 24, 2023 $ 0.000268
-2.10%
$ 245,144 $ 12,918
May 23, 2023 $ 0.000278
+32.45%
$ 254,495 $ 3,705
May 22, 2023 $ 0.000375
+16.41%
$ 343,131 $ 8,199
May 21, 2023 $ 0.000302
+21.08%
$ 276,762 $ 6,655
May 20, 2023 $ 0.000265
-21.53%
$ 242,475 $ 8,138
May 19, 2023 $ 0.000356
+24.34%
$ 325,534 $ 5,685
May 18, 2023 $ 0.000278
+178.24%
$ 254,639 $ 6,852
May 17, 2023 $ 0.00012
-59.29%
$ 109,916 $ 7,659
May 16, 2023 $ 0.000317
-5.07%
$ 290,209 $ 20,263
May 15, 2023 $ 0.000275
-17.39%
$ 251,748 $ 12,805
May 14, 2023 $ 0.000347
+24.42%
$ 317,519 $ 10,274
May 13, 2023 $ 0.000275
-29.86%
$ 251,807 $ 15,348
May 12, 2023 $ 0.000402
-7.37%
$ 368,033 $ 12,988
May 11, 2023 $ 0.000399
+87.71%
$ 365,009 $ 11,891
May 10, 2023 $ 0.000213
-44.34%
$ 195,300 $ 11,177
May 9, 2023 $ 0.000378
+31.76%
$ 345,697 $ 10,019
May 8, 2023 $ 0.000212
-28.31%
$ 194,205 $ 5,297
May 7, 2023 $ 0.0003
+35.07%
$ 274,469 $ 9,147
May 6, 2023 $ 0.000237
-30.58%
$ 217,032 $ 9,228
May 3, 2023 $ 0.000175
-0.15%
$ -- $ 7,670
May 2, 2023 $ 0.000175
-45.14%
$ 159,930 $ 7,674
May 1, 2023 $ 0.000406
+10.17%
$ 371,815 $ 11,607
Apr 30, 2023 $ 0.000357
-24.79%
$ 326,824 $ 9,563
Apr 26, 2023 $ 0.000455
+4.73%
$ -- $ 12,728
Apr 25, 2023 $ 0.000453
+10.13%
$ 414,862 $ 8,485
Apr 24, 2023 $ 0.00042
+0.94%
$ 384,464 $ 12,398
Apr 23, 2023 $ 0.000309
-9.51%
$ 282,601 $ 12,349