PIGEON Historical Data

PGN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.389
+0.00%
$ -- $ 3,286
Jun 30 $ 0.389
+0.00%
$ 194.44 million $ 9,965
Jun 23 $ 0.389
+0.00%
$ 194.44 million $ 9,711
Jun 16 $ 0.389
+0.00%
$ 194.44 million $ 9,948
Jun 9 $ 0.389
+0.00%
$ 194.44 million $ 10,018
Jun 2 $ 0.389
+0.00%
$ 194.44 million $ 10,127
May 26 $ 0.389
+0.00%
$ 194.44 million $ 11,532
May 19 $ 0.389
+0.00%
$ 194.44 million $ 9,727
May 12 $ 0.389
+0.25%
$ -- $ 6,944
May 5 $ 0.388
-0.12%
$ 194.29 million $ 9,936
Apr 28 $ 0.389
+0.00%
$ 194.44 million $ 9,970
Apr 21 $ 0.389
+0.00%
$ 194.44 million $ 11,819
Apr 14 $ 0.389
+0.00%
$ 194.44 million $ 10,083
Apr 7 $ 0.389
+0.00%
$ 194.44 million $ 9,497
Mar 31 $ 0.389
+0.00%
$ 194.44 million $ 4,794
Mar 24 $ 0.389
+0.00%
$ 194.44 million $ 9,761
Mar 17 $ 0.389
+0.00%
$ 194.44 million $ 9,391
Mar 10 $ 0.389
+0.00%
$ 194.44 million $ 10,269
Mar 3 $ 0.389
+0.00%
$ 194.44 million $ 9,866
Feb 24 $ 0.389
+0.00%
$ 194.44 million $ 11,219
Feb 17 $ 0.389
+0.00%
$ 194.44 million $ 9,824
Feb 10 $ 0.389
+0.00%
$ 194.44 million $ 10,345
Feb 3 $ 0.389
+0.00%
$ 194.44 million $ 10,093
Jan 27 $ 0.389
+0.00%
$ 194.44 million $ 11,302
Jan 20 $ 0.389
+0.00%
$ 194.44 million $ 10,027
Jan 13 $ 0.389
+0.00%
$ 194.44 million $ 10,187
Jan 6 $ 0.389
+0.00%
$ 194.44 million $ 9,925
Dec 30 $ 0.389
+0.00%
$ 194.44 million $ 9,859
Dec 16 $ 0.389
+0.00%
$ -- $ 8,185
Dec 9 $ 0.389
+0.00%
$ 194.44 million $ 10,384
Dec 2 $ 0.389
+0.00%
$ 194.44 million $ 7,914
Nov 25 $ 0.389
+0.00%
$ 194.44 million $ 11,690
Nov 18 $ 0.389
+0.00%
$ 194.44 million $ 9,502
Nov 11 $ 0.389
+0.00%
$ 194.44 million $ 9,995
Nov 4 $ 0.389
+0.00%
$ 194.44 million $ 10,056
Oct 28 $ 0.389
+0.00%
$ 194.44 million $ 11,312
Oct 21 $ 0.389
+0.00%
$ 194.44 million $ 9,654
Oct 14 $ 0.389
+0.00%
$ 194.44 million $ 11,193
Oct 7 $ 0.389
+0.00%
$ 194.44 million $ 9,661
Sep 30 $ 0.389
+0.00%
$ 194.44 million $ 9,880
Sep 23 $ 0.389
+0.00%
$ 194.44 million $ 9,731
Sep 16 $ 0.389
+0.00%
$ 194.44 million $ 10,020
Sep 9 $ 0.389
+0.00%
$ 194.44 million $ 9,467
Sep 2 $ 0.389
+0.00%
$ 194.44 million $ 9,626
Aug 26 $ 0.389
+0.00%
$ 194.44 million $ 11,087
Aug 19 $ 0.389
+0.00%
$ 194.44 million $ 9,889
Aug 12 $ 0.389
+0.00%
$ 194.44 million $ 9,138
Aug 5 $ 0.389
+0.00%
$ 194.44 million $ 9,633
Jul 29 $ 0.389
+0.00%
$ 194.44 million $ 9,263
Jul 22 $ 0.389
+0.00%
$ 194.44 million $ 10,145
Download