PIGEON Historical Data

PGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,589
Mar 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,596
Mar 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,640
Mar 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,539
Mar 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,476
Mar 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,693
Mar 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,605
Mar 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,480
Mar 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,655
Mar 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,837
Mar 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,541
Mar 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,704
Mar 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,617
Mar 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,687
Mar 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,679
Mar 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,567
Mar 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,638
Mar 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,656
Mar 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560
Mar 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,704
Mar 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,477
Mar 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,643
Mar 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,856
Mar 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,485
Mar 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,544
Mar 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,409
Mar 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,736
Mar 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,524
Mar 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,832
Mar 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,754
Feb 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 4.28 million
Feb 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,784
Feb 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,535
Feb 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,734
Feb 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,648
Feb 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,668
Feb 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,650
Feb 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,451
Feb 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,661
Feb 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,488
Feb 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,732
Feb 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,705
Feb 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,736
Feb 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,780
Feb 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,732
Feb 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,713
Feb 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,725
Feb 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,699
Feb 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,561
Feb 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,665