PIGEON Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,576
May 15, 2025 $ 0.389
+0.29%
$ -- $ 1,668
May 14, 2025 $ 0.388
+0.00%
$ 194.21 million $ 1,798
May 13, 2025 $ 0.388
-0.31%
$ 194.09 million $ 1,610
May 12, 2025 $ 0.389
+0.07%
$ 194.4 million $ 1,868
May 11, 2025 $ 0.389
+0.18%
$ 194.29 million $ 1,512
May 10, 2025 $ 0.388
+0.05%
$ 194.22 million $ 1,590
May 9, 2025 $ 0.389
+0.07%
$ 194.31 million $ 1,775
May 8, 2025 $ 0.388
-0.31%
$ 193.99 million $ 1,585
May 7, 2025 $ 0.389
+0.11%
$ 194.68 million $ 1,612
May 6, 2025 $ 0.389
-0.02%
$ 194.41 million $ 1,669
May 5, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,706
May 4, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,618
May 3, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,680
May 2, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,590
May 1, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,638
Apr 30, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,650
Apr 29, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,691
Apr 28, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,721
Apr 27, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,786
Apr 26, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,758
Apr 25, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,465
Apr 24, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,782
Apr 23, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,664
Apr 22, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Apr 21, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,761
Apr 20, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,816
Apr 19, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,759
Apr 18, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,772
Apr 17, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,767
Apr 16, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,597
Apr 15, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,682
Apr 14, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,507
Apr 13, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Apr 12, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,627
Apr 11, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,495
Apr 10, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,719
Apr 9, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,659
Apr 8, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,510
Apr 7, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,487
Apr 6, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,604
Apr 5, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,529
Apr 1, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,561
Mar 31, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,704
Mar 30, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,600
Mar 29, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,626
Mar 28, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,628
Mar 27, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,700
Mar 26, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,591
Mar 25, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,559