PIGEON Historical Data

PGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.389
+0.00%
$ 194.44 million $ 9,978
Jul 8 $ 0.389
+0.00%
$ 194.44 million $ 9,776
Jul 1 $ 0.389
+0.00%
$ 194.44 million $ 9,825
Jun 24 $ 0.389
+0.00%
$ 194.44 million $ 9,896
Jun 17 $ 0.389
+0.00%
$ 194.44 million $ 10,138
Jun 10 $ 0.389
+0.00%
$ 194.44 million $ 10,236
Jun 3 $ 0.389
+0.00%
$ 194.44 million $ 9,939
May 27 $ 0.389
+0.00%
$ 194.44 million $ 11,586
May 20 $ 0.389
+0.00%
$ 194.44 million $ 9,894
May 13 $ 0.389
+0.00%
$ 194.44 million $ 10,297
May 6 $ 0.389
+0.00%
$ 194.44 million $ 9,933
Apr 29 $ 0.389
+0.00%
$ 194.44 million $ 9,601
Apr 22 $ 0.389
+0.00%
$ 194.44 million $ 9,871
Apr 15 $ 0.389
+0.00%
$ 194.44 million $ 10,262
Apr 8 $ 0.389
+0.00%
$ 194.44 million $ 9,932
Apr 1 $ 0.389
+0.00%
$ 194.44 million $ 9,804
Mar 25 $ 0.389
+0.00%
$ 194.44 million $ 9,533
Mar 18 $ 0.389
+0.00%
$ 194.44 million $ 9,834
Mar 11 $ 0.389
+0.00%
$ 194.44 million $ 9,804
Mar 4 $ 0.389
+0.00%
$ 194.44 million $ 9,674
Feb 26 $ 0.389
+0.00%
$ 194.44 million $ 4.29 million
Feb 19 $ 0.389
+0.00%
$ 194.44 million $ 11,299
Feb 12 $ 0.389
+0.00%
$ 194.44 million $ 12,090
Feb 5 $ 0.389
+0.00%
$ 194.44 million $ 9,790
Jan 29 $ 0.389
+0.00%
$ 194.44 million $ 10,139
Download