PIGEON Historical Data

PGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,658
Mar 23, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,568
Mar 22, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,504
Mar 21, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,491
Mar 20, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,748
Mar 19, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,490
Mar 18, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,537
Mar 17, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,621
Mar 16, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,594
Mar 15, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,456
Mar 14, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,840
Mar 13, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,782
Mar 12, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,813
Mar 11, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,795
Mar 10, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,582
Mar 9, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,563
Mar 8, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,627
Mar 7, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,744
Mar 6, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,537
Mar 5, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,567
Mar 4, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,602
Mar 3, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,789
Mar 2, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,599
Mar 1, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,606
Feb 28, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,420
Feb 27, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,569
Feb 26, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,687
Feb 25, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,576
Feb 24, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,763
Feb 23, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,790
Feb 22, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,653
Feb 21, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,627
Feb 20, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,790
Feb 19, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,601
Feb 18, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,584
Feb 17, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,568
Feb 16, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,684
Feb 15, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,598
Feb 14, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,824
Feb 13, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,583
Feb 12, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,775
Feb 11, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,776
Feb 10, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,789
Feb 9, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,495
Feb 8, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,540
Feb 7, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,701
Feb 6, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,775
Feb 5, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,695
Feb 4, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,627
Feb 3, 2025 $ 0.389
+0.00%
$ 194.44 million $ 1,757