PIGEON Historical Data

PGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,523
Aug 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,702
Aug 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,443
Aug 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,627
Aug 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,630
Aug 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,609
Aug 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560
Aug 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,844
Aug 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,618
Aug 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,596
Aug 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,656
Aug 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,633
Aug 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,633
Aug 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,702
Aug 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 852
Aug 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,662
Aug 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,702
Aug 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,586
Aug 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,555
Aug 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,514
Aug 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,609
Aug 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,638
Aug 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,730
Aug 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,620
Aug 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,514
Aug 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,520
Aug 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,611
Jul 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,502
Jul 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,637
Jul 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,479
Jul 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,645
Jul 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,705
Jul 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,591
Jul 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,685
Jul 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,673
Jul 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,753
Jul 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,738
Jul 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,615
Jul 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,495
Jul 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,563
Jul 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,613
Jul 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,826
Jul 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,755
Jul 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,726
Jul 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,978
Jul 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,729
Jul 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,649
Jul 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,767
Jul 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,612
Jul 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,545