PIGEON Historical Data

PGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,474
Jul 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,529
Jul 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,640
Jul 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,634
Jul 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,556
Jul 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,621
Jul 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,730
Jul 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,643
Jun 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,691
Jun 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,610
Jun 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,603
Jun 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,775
Jun 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,675
Jun 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,639
Jun 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,592
Jun 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,657
Jun 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,549
Jun 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,768
Jun 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,647
Jun 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,850
Jun 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,486
Jun 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,838
Jun 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,688
Jun 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,806
Jun 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,590
Jun 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,716
Jun 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,592
Jun 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,863
Jun 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,669
Jun 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,659
Jun 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,295
Jun 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,666
Jun 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,662
Jun 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,816
Jun 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,755
Jun 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,746
Jun 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,601
Jun 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,748
May 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,447
May 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,750
May 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,541
May 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,626
May 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,873
May 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,755
May 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,555
May 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,526
May 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,723
May 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,628
May 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,851
May 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,610