PIGEON Historical Data

PGN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,807
May 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,703
May 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,612
May 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,891
May 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,641
May 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,694
May 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,755
May 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,695
May 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,580
May 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,560
May 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,637
May 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,527
May 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,875
May 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,755
May 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,558
May 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,655
May 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,594
May 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,502
May 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,501
Apr 30, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,734
Apr 29, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,615
Apr 28, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,526
Apr 27, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,515
Apr 26, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,690
Apr 25, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,582
Apr 24, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,679
Apr 23, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,767
Apr 22, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,638
Apr 21, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,885
Apr 20, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,705
Apr 19, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,773
Apr 18, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,787
Apr 17, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,688
Apr 16, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,632
Apr 15, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,678
Apr 14, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,767
Apr 13, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,639
Apr 12, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,702
Apr 11, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,583
Apr 10, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,739
Apr 9, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,594
Apr 8, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,675
Apr 7, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,728
Apr 6, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,662
Apr 5, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,575
Apr 4, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,724
Apr 3, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,566
Apr 2, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,591
Apr 1, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,686
Mar 31, 2024 $ 0.389
+0.00%
$ 194.44 million $ 1,643