天才 Historical Data

天才
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅598
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.0₅623
+0.00%
$ -- $ 197
Jun 15, 2026 $ 0.0₅642
-3.27%
$ -- $ 101
Jun 12, 2026 $ 0.0₅67
+0.00%
$ -- $ 93
Jun 5, 2026 $ 0.0₅643
-10.27%
$ -- $ 888
Jun 3, 2026 $ 0.0₅731
+0.00%
$ -- $ 301
Jun 1, 2026 $ 0.0₅836
+3.05%
$ -- $ 212
May 31, 2026 $ 0.0₅85
+0.07%
$ -- $ 1,038
May 30, 2026 $ 0.0₅777
-6.01%
$ -- $ 644
May 29, 2026 $ 0.0₅721
-12.12%
$ -- $ 2,099
May 28, 2026 $ 0.0₅807
-11.73%
$ -- $ 13,137
May 27, 2026 $ 0.0₅845
+3.24%
$ -- $ 832
May 26, 2026 $ 0.0₅787
+1.24%
$ -- $ 535
May 25, 2026 $ 0.0₅789
-17.97%
$ -- $ 2,276
May 24, 2026 $ 0.0₅979
+3.26%
$ -- $ 4,245
May 23, 2026 $ 0.0₅928
+7.33%
$ -- $ 1,076
May 22, 2026 $ 0.0₅81
-6.05%
$ -- $ 49,220
May 21, 2026 $ 0.0₅927
+0.00%
$ -- $ 132
May 19, 2026 $ 0.0₅879
-48.74%
$ -- $ 6,056
May 18, 2026 $ 0.0000104
+5.76%
$ -- $ 889
May 17, 2026 $ 0.0₅977
-1.43%
$ -- $ 523
May 16, 2026 $ 0.0₅947
+6.51%
$ -- $ 343
May 14, 2026 $ 0.0₅873
+5.08%
$ -- $ 3,742
May 13, 2026 $ 0.0₅722
+1.17%
$ -- $ 297
May 11, 2026 $ 0.0₅724
-1.93%
$ -- $ 24
May 10, 2026 $ 0.0₅694
-9.92%
$ -- $ 814
May 7, 2026 $ 0.0₅942
-12.89%
$ -- $ 1,620
May 6, 2026 $ 0.0000107
+1.73%
$ -- $ 4,490
May 5, 2026 $ 0.0₅965
+0.93%
$ -- $ 480
May 4, 2026 $ 0.0₅876
-7.56%
$ -- $ 2,253
May 3, 2026 $ 0.0₅896
-3.12%
$ -- $ 1,487
May 2, 2026 $ 0.0₅858
-2.39%
$ -- $ 733
May 1, 2026 $ 0.0₅795
-8.88%
$ -- $ 2,620
Apr 30, 2026 $ 0.0₅894
+16.09%
$ -- $ 2,060
Apr 29, 2026 $ 0.0₅762
-7.56%
$ -- $ 2,431
Apr 28, 2026 $ 0.0₅913
+11.49%
$ -- $ 2,268
Apr 26, 2026 $ 0.0₅829
-11.21%
$ -- $ 1,263
Apr 25, 2026 $ 0.0000104
-1.69%
$ -- $ 489
Apr 24, 2026 $ 0.0000108
+3.52%
$ -- $ 1,533
Apr 23, 2026 $ 0.0000116
-16.81%
$ -- $ 4,352
Apr 22, 2026 $ 0.0000127
+19.16%
$ -- $ 3,529
Apr 21, 2026 $ 0.0000113
-8.47%
$ -- $ 3,052
Apr 20, 2026 $ 0.0000118
-4.04%
$ -- $ 3,172
Apr 19, 2026 $ 0.0000119
-26.16%
$ -- $ 8,782
Apr 18, 2026 $ 0.0000161
+6.24%
$ -- $ 66,785
Apr 17, 2026 $ 0.0000155
-19.92%
$ -- $ 20,944
Apr 16, 2026 $ 0.0000193
+11.30%
$ -- $ 53,853
Apr 15, 2026 $ 0.0000171
-18.45%
$ -- $ 36,593
Apr 14, 2026 $ 0.0000217
-64.64%
$ -- $ 75,062
Apr 13, 2026 $ 0.0000623
-14.33%
$ -- $ 1.02 million
Download