天才 Historical Data

天才
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
-2.74%
$ -- $ 767
Apr 24, 2026 $ 0.0000108
+3.52%
$ -- $ 1,533
Apr 23, 2026 $ 0.0000116
-16.81%
$ -- $ 4,352
Apr 22, 2026 $ 0.0000127
+19.16%
$ -- $ 3,529
Apr 21, 2026 $ 0.0000113
-8.47%
$ -- $ 3,052
Apr 20, 2026 $ 0.0000118
-4.04%
$ -- $ 3,172
Apr 19, 2026 $ 0.0000119
-26.16%
$ -- $ 8,782
Apr 18, 2026 $ 0.0000161
+6.24%
$ -- $ 66,785
Apr 17, 2026 $ 0.0000155
-19.92%
$ -- $ 20,944
Apr 16, 2026 $ 0.0000193
+11.30%
$ -- $ 53,853
Apr 15, 2026 $ 0.0000171
-18.45%
$ -- $ 36,593
Apr 14, 2026 $ 0.0000217
-64.64%
$ -- $ 75,062
Apr 13, 2026 $ 0.0000623
-14.33%
$ -- $ 1.02 million
Download