天才 Historical Data

天才 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000129
+2.35%
$ -- $ 18,835
Apr 17, 5 PM $ 0.0000132
-11.25%
$ -- $ 22,921
Apr 17, 4 PM $ 0.0000146
-2.10%
$ -- $ 25,858
Apr 17, 3 PM $ 0.0000149
+6.83%
$ -- $ 27,396
Apr 17, 2 PM $ 0.0000141
-6.32%
$ -- $ 30,319
Apr 17, 12 PM $ 0.0000145
+2.46%
$ -- $ 29,240
Apr 17, 11 AM $ 0.0000139
-0.59%
$ -- $ 27,009
Apr 17, 10 AM $ 0.0000139
+11.17%
$ -- $ 25,773
Apr 17, 9 AM $ 0.0000125
-3.51%
$ -- $ 26,026
Apr 17, 8 AM $ 0.0000141
-6.27%
$ -- $ 32,243
Apr 17, 7 AM $ 0.0000156
+9.54%
$ -- $ 34,592
Apr 17, 6 AM $ 0.0000143
+6.41%
$ -- $ 30,526
Apr 17, 5 AM $ 0.0000136
-2.47%
$ -- $ 30,478
Apr 17, 4 AM $ 0.0000139
-12.02%
$ -- $ 33,821
Apr 17, 3 AM $ 0.0000158
+11.55%
$ -- $ 45,992
Apr 17, 2 AM $ 0.0000148
-4.69%
$ -- $ 40,887
Apr 17, 1 AM $ 0.0000164
-9.20%
$ -- $ 46,396
Apr 17, 12 AM $ 0.0000186
-4.40%
$ -- $ 53,528
Apr 16, 11 PM $ 0.0000193
-2.76%
$ -- $ 53,853
Apr 16, 10 PM $ 0.00002
+1.81%
$ -- $ 55,114
Apr 16, 9 PM $ 0.0000203
+12.53%
$ -- $ 56,407
Apr 16, 8 PM $ 0.0000173
+2.44%
$ -- $ 46,550
Apr 16, 7 PM $ 0.0000169
-11.75%
$ -- $ 44,046
Apr 16, 6 PM $ 0.0000198
-6.74%
$ -- $ 53,734
Apr 16, 5 PM $ 0.0000206
+30.46%
$ -- $ 51,111
Apr 16, 4 PM $ 0.0000143
-11.12%
$ -- $ 34,346
Apr 16, 3 PM $ 0.0000169
-12.59%
$ -- $ 40,027
Apr 16, 2 PM $ 0.000019
+6.73%
$ -- $ 41,734
Apr 16, 1 PM $ 0.0000205
+13.07%
$ -- $ 47,938
Apr 16, 12 PM $ 0.0000181
-2.11%
$ -- $ 55,884
Apr 16, 11 AM $ 0.0000188
+6.52%
$ -- $ 58,620
Apr 16, 10 AM $ 0.0000175
-9.10%
$ -- $ 53,651
Apr 16, 9 AM $ 0.0000194
-4.56%
$ -- $ 55,912
Apr 16, 8 AM $ 0.0000206
+10.65%
$ -- $ 64,544
Apr 16, 7 AM $ 0.0000184
-1.93%
$ -- $ 52,243
Apr 16, 6 AM $ 0.0000186
+1.50%
$ -- $ 52,704
Apr 16, 5 AM $ 0.0000183
-14.32%
$ -- $ 53,392
Apr 16, 4 AM $ 0.0000215
-32.63%
$ -- $ 57,259
Apr 16, 3 AM $ 0.0000314
+40.95%
$ -- $ 69,827
Apr 16, 2 AM $ 0.000023
+37.47%
$ -- $ 53,495
Apr 16, 1 AM $ 0.0000168
+0.00%
$ -- $ 30,090
Apr 16, 12 AM $ 0.0000168
-3.28%
$ -- $ 32,138
Apr 15, 10 PM $ 0.0000171
+4.56%
$ -- $ 36,593
Apr 15, 9 PM $ 0.0000164
-1.83%
$ -- $ 36,003
Apr 15, 8 PM $ 0.0000168
-0.07%
$ -- $ 37,481
Apr 15, 7 PM $ 0.0000165
+0.96%
$ -- $ 37,296
Apr 15, 6 PM $ 0.0000165
-9.20%
$ -- $ 38,539
Apr 15, 5 PM $ 0.0000178
+0.78%
$ -- $ 42,312
Apr 15, 4 PM $ 0.0000171
+12.83%
$ -- $ 42,331
Apr 15, 3 PM $ 0.0000151
-11.71%
$ -- $ 36,955