天才 Historical Data

天才 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000105
+0.00%
$ -- $ 982
May 5, 2 PM $ 0.0₅965
-0.32%
$ -- $ 480
May 5, 12 PM $ 0.0₅939
+0.00%
$ -- $ 197
May 5, 6 AM $ 0.0₅973
+0.00%
$ -- $ 554
May 5, 5 AM $ 0.0₅971
+1.52%
$ -- $ 543
May 4, 11 AM $ 0.0₅876
+0.00%
$ -- $ 2,253
May 4, 10 AM $ 0.0₅877
+0.00%
$ -- $ 2,151
May 4, 5 AM $ 0.0₅843
-4.96%
$ -- $ 2,087
May 4, 3 AM $ 0.0₅911
+0.00%
$ -- $ 2,611
May 4, 12 AM $ 0.0000102
+7.47%
$ -- $ 2,175
May 3, 10 PM $ 0.0₅896
+0.00%
$ -- $ 1,487
May 3, 6 PM $ 0.0₅889
+0.00%
$ -- $ 1,183
May 3, 4 PM $ 0.0₅904
+6.50%
$ -- $ 991
May 3, 8 AM $ 0.0₅903
+0.00%
$ -- $ 1,155
May 3, 6 AM $ 0.0₅906
+0.00%
$ -- $ 1,258
May 3, 3 AM $ 0.0₅87
-5.94%
$ -- $ 1,266
May 2, 6 PM $ 0.0₅858
+0.00%
$ -- $ 733
May 2, 5 PM $ 0.0₅815
+0.00%
$ -- $ 599
May 2, 3 PM $ 0.0₅805
+1.92%
$ -- $ 736
May 2, 9 AM $ 0.0₅833
+0.00%
$ -- $ 727
May 2, 1 AM $ 0.0₅879
+0.00%
$ -- $ 1,088
May 1, 3 PM $ 0.0₅795
+0.00%
$ -- $ 2,620
May 1, 10 AM $ 0.0₅869
-6.63%
$ -- $ 2,459
May 1, 9 AM $ 0.0₅88
-0.33%
$ -- $ 2,334
May 1, 4 AM $ 0.0₅87
+0.00%
$ -- $ 1,964
May 1, 1 AM $ 0.0₅872
+0.00%
$ -- $ 2,108
Apr 30, 10 PM $ 0.0₅894
-1.99%
$ -- $ 2,060
Apr 30, 8 PM $ 0.0₅959
+6.58%
$ -- $ 1,699
Apr 30, 7 PM $ 0.0₅855
+0.00%
$ -- $ 1,310
Apr 30, 5 PM $ 0.0₅838
+0.00%
$ -- $ 1,450
Apr 30, 4 PM $ 0.0₅928
+14.69%
$ -- $ 1,183
Apr 30, 3 AM $ 0.0₅77
+0.00%
$ -- $ 1,528
Apr 29, 3 PM $ 0.0₅762
-4.62%
$ -- $ 2,431
Apr 29, 6 AM $ 0.0₅955
+15.96%
$ -- $ 2,857
Apr 28, 6 PM $ 0.0₅913
+0.00%
$ -- $ 2,268
Apr 28, 4 PM $ 0.0000106
+12.38%
$ -- $ 1,705
Apr 28, 3 PM $ 0.0000101
+13.93%
$ -- $ 1,521
Apr 28, 6 AM $ 0.0₅819
+0.00%
$ -- $ 350
Apr 26, 7 PM $ 0.0₅829
+0.15%
$ -- $ 1,263
Apr 26, 6 PM $ 0.0₅827
+1.09%
$ -- $ 1,246
Apr 26, 4 PM $ 0.0₅798
+0.00%
$ -- $ 1,250
Apr 26, 6 AM $ 0.0₅926
+0.00%
$ -- $ 960
Apr 26, 3 AM $ 0.0₅933
+0.00%
$ -- $ 977
Apr 26, 2 AM $ 0.0₅923
-1.15%
$ -- $ 1,096
Apr 25, 9 PM $ 0.0000104
+0.00%
$ -- $ 489
Apr 25, 8 PM $ 0.0000105
+0.00%
$ -- $ 450
Apr 25, 4 AM $ 0.0000109
-2.74%
$ -- $ 767
Apr 25, 3 AM $ 0.000011
+0.00%
$ -- $ 689
Apr 25, 2 AM $ 0.0000108
+1.94%
$ -- $ 644
Apr 24, 3 PM $ 0.0000108
+0.00%
$ -- $ 1,533