天才 Historical Data

天才 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000172
-4.00%
$ -- $ 43,642
Apr 15, 1 PM $ 0.0000195
+19.85%
$ -- $ 46,270
Apr 15, 12 PM $ 0.0000164
-27.80%
$ -- $ 37,614
Apr 15, 11 AM $ 0.0000227
+0.98%
$ -- $ 47,949
Apr 15, 10 AM $ 0.0000218
+1.35%
$ -- $ 44,689
Apr 15, 9 AM $ 0.0000215
-21.12%
$ -- $ 51,016
Apr 15, 8 AM $ 0.0000272
-10.08%
$ -- $ 65,963
Apr 15, 7 AM $ 0.0000303
-1.17%
$ -- $ 76,206
Apr 15, 6 AM $ 0.0000309
+13.85%
$ -- $ 79,394
Apr 15, 5 AM $ 0.0000272
-6.94%
$ -- $ 79,703
Apr 15, 4 AM $ 0.0000293
-4.37%
$ -- $ 87,678
Apr 15, 3 AM $ 0.000032
-5.22%
$ -- $ 105,335
Apr 15, 2 AM $ 0.0000342
-26.10%
$ -- $ 110,378
Apr 15, 1 AM $ 0.0000448
+25.74%
$ -- $ 145,255
Apr 15, 12 AM $ 0.0000361
+72.11%
$ -- $ 131,696
Apr 14, 11 PM $ 0.0000217
-21.12%
$ -- $ 75,062
Apr 14, 10 PM $ 0.0000281
-0.31%
$ -- $ 104,897
Apr 14, 9 PM $ 0.0000284
+14.93%
$ -- $ 140,780
Apr 14, 8 PM $ 0.0000246
+1.16%
$ -- $ 125,965
Apr 14, 7 PM $ 0.0000253
+7.66%
$ -- $ 137,484
Apr 14, 6 PM $ 0.0000235
+0.02%
$ -- $ 126,094
Apr 14, 5 PM $ 0.0000231
+0.17%
$ -- $ 135,986
Apr 14, 4 PM $ 0.0000219
-29.52%
$ -- $ 161,816
Apr 14, 3 PM $ 0.0000313
-2.32%
$ -- $ 553,550
Apr 14, 2 PM $ 0.0000328
-4.25%
$ -- $ 633,423
Apr 14, 1 PM $ 0.0000345
-7.83%
$ -- $ 644,615
Apr 14, 12 PM $ 0.0000373
-12.33%
$ -- $ 688,738
Apr 14, 11 AM $ 0.0000425
+3.37%
$ -- $ 765,815
Apr 14, 10 AM $ 0.0000421
+33.55%
$ -- $ 772,943
Apr 14, 9 AM $ 0.0000317
+17.95%
$ -- $ 570,234
Apr 14, 8 AM $ 0.0000263
-11.86%
$ -- $ 459,177
Apr 14, 7 AM $ 0.0000302
-3.09%
$ -- $ 517,674
Apr 14, 6 AM $ 0.00003
-0.70%
$ -- $ 522,944
Apr 14, 5 AM $ 0.0000302
+18.13%
$ -- $ 529,740
Apr 14, 4 AM $ 0.0000248
-19.66%
$ -- $ 471,578
Apr 14, 3 AM $ 0.0000303
-32.14%
$ -- $ 511,046
Apr 14, 2 AM $ 0.0000446
-5.93%
$ -- $ 736,801
Apr 14, 1 AM $ 0.0000473
-31.43%
$ -- $ 777,160
Apr 14, 12 AM $ 0.0000689
+12.52%
$ -- $ 1.1 million
Apr 13, 11 PM $ 0.0000623
-5.86%
$ -- $ 1.02 million
Apr 13, 10 PM $ 0.0000665
-17.58%
$ -- $ 1.05 million
Apr 13, 9 PM $ 0.0000867
+19.36%
$ -- $ 1.33 million
Download