天才 Historical Data

天才
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000109
-2.74%
$ -- $ 767
Today, at 4 AM $ 0.0000109
-2.74%
$ -- $ 767
Today, at 3 AM $ 0.000011
+0.00%
$ -- $ 689
Today, at 2 AM $ 0.0000108
+1.94%
$ -- $ 644
Yesterday, at 3 PM $ 0.0000108
+0.00%
$ -- $ 1,533
Yesterday, at 2 PM $ 0.0000108
-3.22%
$ -- $ 1,847
Yesterday, at 9 AM $ 0.0000104
+0.00%
$ -- $ 3,354
Yesterday, at 1 AM $ 0.0000104
+0.00%
$ -- $ 4,598
Apr 23, 8 PM $ 0.0000116
+0.00%
$ -- $ 4,352
Apr 23, 7 PM $ 0.0000118
+5.51%
$ -- $ 4,529
Apr 23, 6 PM $ 0.0000107
+0.00%
$ -- $ 4,090
Apr 23, 5 PM $ 0.0000106
-5.37%
$ -- $ 4,410
Apr 23, 4 PM $ 0.0000114
+0.00%
$ -- $ 4,449
Apr 23, 3 PM $ 0.0000118
-1.72%
$ -- $ 4,685
Apr 23, 2 PM $ 0.0000122
-6.85%
$ -- $ 4,844
Apr 23, 1 PM $ 0.0000124
+2.39%
$ -- $ 4,238
Apr 23, 12 PM $ 0.0000124
-3.14%
$ -- $ 4,736
Apr 23, 10 AM $ 0.0000128
-6.38%
$ -- $ 3,678
Apr 23, 9 AM $ 0.0000137
+1.66%
$ -- $ 3,661
Apr 23, 8 AM $ 0.0000148
+0.00%
$ -- $ 3,650
Apr 23, 7 AM $ 0.0000138
+1.80%
$ -- $ 3,643
Apr 23, 6 AM $ 0.0000137
+3.11%
$ -- $ 3,698
Apr 23, 3 AM $ 0.000013
+0.00%
$ -- $ 4,947
Apr 23, 2 AM $ 0.0000145
+0.00%
$ -- $ 4,442
Apr 23, 1 AM $ 0.0000141
+0.82%
$ -- $ 4,261
Apr 22, 8 PM $ 0.0000127
+0.00%
$ -- $ 3,529
Apr 22, 7 PM $ 0.0000127
+11.05%
$ -- $ 3,398
Apr 22, 6 PM $ 0.0000113
+1.93%
$ -- $ 2,530
Apr 22, 5 PM $ 0.0000113
+1.07%
$ -- $ 2,392
Apr 22, 3 PM $ 0.0000114
-1.49%
$ -- $ 2,271
Apr 22, 9 AM $ 0.0000105
+3.08%
$ -- $ 2,152
Apr 22, 8 AM $ 0.0000101
-5.07%
$ -- $ 2,192
Apr 22, 7 AM $ 0.0000108
+0.00%
$ -- $ 1,867
Apr 22, 5 AM $ 0.0000117
+8.83%
$ -- $ 2,057
Apr 22, 4 AM $ 0.0000117
+10.09%
$ -- $ 1,747
Apr 21, 3 PM $ 0.0000113
-1.50%
$ -- $ 3,052
Apr 21, 2 PM $ 0.0000115
+4.42%
$ -- $ 3,059
Apr 21, 11 AM $ 0.0000115
+3.09%
$ -- $ 2,984
Apr 21, 10 AM $ 0.0000112
+0.00%
$ -- $ 2,812
Apr 21, 9 AM $ 0.0000112
+0.00%
$ -- $ 3,060
Apr 21, 7 AM $ 0.000012
-2.78%
$ -- $ 2,949
Apr 20, 9 PM $ 0.0000118
+0.00%
$ -- $ 3,172
Apr 20, 5 PM $ 0.0000115
+8.52%
$ -- $ 3,167
Apr 20, 4 PM $ 0.0000106
+10.67%
$ -- $ 3,329
Apr 20, 3 PM $ 0.0₅966
-13.02%
$ -- $ 2,568
Apr 20, 2 PM $ 0.0000111
+0.00%
$ -- $ 2,429
Apr 20, 11 AM $ 0.0000116
-1.52%
$ -- $ 4,067
Apr 20, 8 AM $ 0.000012
+0.00%
$ -- $ 4,293
Apr 20, 7 AM $ 0.0000118
+2.01%
$ -- $ 4,636
Apr 20, 6 AM $ 0.0000115
+1.42%
$ -- $ 4,924
Download