Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.155
-8.83%
$154.72 million $80.51 million
Apr 5, 12 PM $0.17
+43.98%
$169.62 million $52.27 million
Apr 5, 11 AM $0.118
+1.87%
$117.8 million $8.91 million
Apr 5, 10 AM $0.116
+0.65%
$115.64 million $7.43 million
Apr 5, 9 AM $0.115
+1.07%
$114.9 million $5.99 million
Apr 5, 8 AM $0.114
-0.35%
$113.66 million $5.65 million
Apr 5, 7 AM $0.114
+0.06%
$114.06 million $5.4 million
Apr 5, 6 AM $0.114
+1.40%
$114.01 million $4.38 million
Apr 5, 5 AM $0.112
+0.11%
$112.44 million $4.01 million
Apr 5, 4 AM $0.112
-0.32%
$112.31 million $3.91 million
Apr 5, 3 AM $0.113
+0.27%
$112.67 million $3.86 million
Apr 5, 2 AM $0.112
+1.00%
$112.37 million $3.81 million
Apr 5, 1 AM $0.111
+0.00%
$111.25 million $3.8 million
Apr 5, 12 AM $0.111
-0.18%
$111.26 million $3.82 million
Apr 4, 11 PM $0.111
-0.39%
$111.46 million $3.86 million
Apr 4, 10 PM $0.112
+0.41%
$111.88 million $3.87 million
Apr 4, 9 PM $0.111
-0.06%
$111.43 million $3.86 million
Apr 4, 8 PM $0.112
-0.14%
$111.5 million $3.87 million
Apr 4, 7 PM $0.112
+0.07%
$111.68 million $3.89 million
Apr 4, 6 PM $0.112
+0.10%
$111.61 million $3.96 million
Apr 4, 5 PM $0.111
+0.12%
$111.49 million $4 million
Apr 4, 4 PM $0.111
+0.15%
$111.36 million $4.02 million
Apr 4, 3 PM $0.111
-0.36%
$111.2 million $3.95 million
Apr 4, 2 PM $0.112
+0.05%
$111.59 million $4.08 million
Apr 4, 1 PM $0.112
-0.27%
$111.54 million $4.02 million
Apr 4, 12 PM $0.112
+0.19%
$111.84 million $3.86 million
Apr 4, 11 AM $0.112
-0.05%
$111.62 million $3.95 million
Apr 4, 10 AM $0.112
+0.54%
$111.67 million $3.92 million
Apr 4, 9 AM $0.111
+0.24%
$111.07 million $3.88 million
Apr 4, 8 AM $0.111
+0.31%
$110.8 million $3.98 million
Apr 4, 7 AM $0.11
-0.39%
$110.47 million $4.25 million
Apr 4, 6 AM $0.111
+0.40%
$110.88 million $4.46 million
Apr 4, 5 AM $0.11
+0.17%
$110.43 million $4.44 million
Apr 4, 4 AM $0.11
+0.09%
$110.24 million $4.47 million
Apr 4, 3 AM $0.11
+0.17%
$110.14 million $4.51 million
Apr 4, 2 AM $0.11
-0.32%
$109.95 million $4.6 million
Apr 4, 1 AM $0.11
-0.15%
$110.31 million $4.62 million
Apr 4, 12 AM $0.11
+0.39%
$110.48 million $4.68 million
Apr 3, 11 PM $0.11
-0.33%
$110.05 million $4.73 million
Apr 3, 10 PM $0.11
-0.32%
$110.41 million $4.7 million
Apr 3, 9 PM $0.111
+0.36%
$110.77 million $4.68 million
Apr 3, 8 PM $0.11
-0.42%
$110.37 million $4.7 million
Apr 3, 7 PM $0.111
+0.40%
$110.84 million $4.71 million
Apr 3, 6 PM $0.11
-0.44%
$110.39 million $4.68 million
Apr 3, 5 PM $0.111
+0.97%
$110.88 million $5.12 million
Apr 3, 4 PM $0.11
+0.38%
$109.82 million $5.14 million
Apr 3, 3 PM $0.109
-0.30%
$109.4 million $5.17 million
Apr 3, 2 PM $0.11
+0.24%
$109.73 million $5.34 million
Apr 3, 1 PM $0.109
-0.56%
$109.47 million $5.39 million
Apr 3, 12 PM $0.11
-0.46%
$110.09 million $5.52 million