Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
-0.02%
$ 124.21 million $ 11.58 million
Apr 12, 2026 $ 0.123
+0.77%
$ 123.26 million $ 7.53 million
Apr 11, 2026 $ 0.122
+1.54%
$ 122.44 million $ 30.77 million
Apr 10, 2026 $ 0.121
+0.01%
$ 120.54 million $ 6.47 million
Apr 9, 2026 $ 0.121
-2.34%
$ 120.36 million $ 6.04 million
Apr 8, 2026 $ 0.123
-0.34%
$ 123.42 million $ 8.77 million
Apr 7, 2026 $ 0.124
+0.58%
$ 123.84 million $ 15.36 million
Apr 6, 2026 $ 0.123
-14.68%
$ 123.13 million $ 48.41 million
Apr 5, 2026 $ 0.144
+29.44%
$ 144.27 million $ 123.66 million
Apr 4, 2026 $ 0.111
+1.28%
$ 111.46 million $ 3.86 million
Apr 3, 2026 $ 0.11
+1.44%
$ 110.05 million $ 4.73 million
Apr 2, 2026 $ 0.108
-0.04%
$ 108.48 million $ 4.71 million
Apr 1, 2026 $ 0.109
-2.02%
$ 108.53 million $ 4.34 million
Mar 31, 2026 $ 0.111
+4.83%
$ 110.76 million $ 4.98 million
Mar 30, 2026 $ 0.106
+0.32%
$ 105.66 million $ 3.7 million
Mar 29, 2026 $ 0.105
-1.13%
$ 105.32 million $ 4.13 million
Mar 28, 2026 $ 0.107
-2.22%
$ 106.53 million $ 4.61 million
Mar 27, 2026 $ 0.109
-2.08%
$ 108.94 million $ 4.13 million
Mar 26, 2026 $ 0.111
-3.83%
$ 111.25 million $ 4.07 million
Mar 25, 2026 $ 0.116
-0.84%
$ 115.69 million $ 3.88 million
Mar 24, 2026 $ 0.117
+0.85%
$ 116.66 million $ 3.89 million
Mar 23, 2026 $ 0.116
+6.94%
$ 115.76 million $ 4.67 million
Mar 22, 2026 $ 0.108
-4.07%
$ 108.25 million $ 4.82 million
Mar 21, 2026 $ 0.113
-4.12%
$ 112.56 million $ 3.41 million
Mar 20, 2026 $ 0.118
-0.96%
$ 117.58 million $ 3.98 million
Mar 19, 2026 $ 0.119
-0.53%
$ 118.68 million $ 4.11 million
Mar 18, 2026 $ 0.119
-7.06%
$ 119.38 million $ 7.23 million
Mar 17, 2026 $ 0.128
+1.86%
$ 128.43 million $ 6.07 million
Mar 16, 2026 $ 0.126
+2.91%
$ 126.03 million $ 5.45 million
Mar 15, 2026 $ 0.123
+0.58%
$ 122.53 million $ 4.22 million
Mar 14, 2026 $ 0.122
-1.96%
$ 121.81 million $ 5.98 million
Mar 13, 2026 $ 0.124
-6.37%
$ 34.61 million $ 14.41 million
Mar 12, 2026 $ 0.133
+9.62%
$ 36.92 million $ 53.8 million
Mar 11, 2026 $ 0.121
+1.75%
$ 33.75 million $ 4.33 million
Mar 10, 2026 $ 0.119
-0.54%
$ 33.16 million $ 4.32 million
Mar 9, 2026 $ 0.12
+1.28%
$ 33.34 million $ 4.85 million
Mar 8, 2026 $ 0.118
+2.01%
$ 32.92 million $ 6.29 million
Mar 7, 2026 $ 0.116
-5.99%
$ 32.27 million $ 6.1 million
Mar 6, 2026 $ 0.123
+4.41%
$ 34.33 million $ 12.62 million
Mar 5, 2026 $ 0.118
-0.43%
$ 32.88 million $ 5.8 million
Mar 4, 2026 $ 0.118
+1.65%
$ 33.02 million $ 5.43 million
Mar 3, 2026 $ 0.117
-2.23%
$ 32.48 million $ 4.7 million
Mar 2, 2026 $ 0.119
+2.16%
$ 33.22 million $ 5.12 million
Mar 1, 2026 $ 0.117
-2.42%
$ 32.52 million $ 4.66 million
Feb 28, 2026 $ 0.12
-0.97%
$ 33.33 million $ 6.08 million
Feb 27, 2026 $ 0.121
-1.03%
$ 33.66 million $ 4.91 million
Feb 26, 2026 $ 0.122
-2.21%
$ 34 million $ 4.23 million
Feb 25, 2026 $ 0.125
+4.68%
$ 34.77 million $ 5.73 million
Feb 24, 2026 $ 0.119
-0.62%
$ 33.21 million $ 4.88 million
Feb 23, 2026 $ 0.12
-3.40%
$ 33.42 million $ 5.85 million
Download