Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
-0.03%
$ 133.77 million $ 4.56 million
Yesterday $ 0.132
+1.50%
$ 131.88 million $ 3.26 million
May 1, 2026 $ 0.13
-0.44%
$ 129.93 million $ 3.46 million
Apr 30, 2026 $ 0.131
-1.11%
$ 130.59 million $ 4.12 million
Apr 29, 2026 $ 0.132
-2.24%
$ 132.03 million $ 4.62 million
Apr 28, 2026 $ 0.135
+2.56%
$ 134.98 million $ 5.13 million
Apr 27, 2026 $ 0.132
-3.77%
$ 131.64 million $ 5.73 million
Apr 26, 2026 $ 0.137
+0.00%
$ 136.8 million $ 17.77 million
Apr 25, 2026 $ 0.137
+0.04%
$ 136.82 million $ 5.51 million
Apr 24, 2026 $ 0.137
+0.73%
$ 136.59 million $ 5.06 million
Apr 23, 2026 $ 0.136
+3.67%
$ 135.78 million $ 6.36 million
Apr 22, 2026 $ 0.131
+0.98%
$ 130.99 million $ 9.06 million
Apr 21, 2026 $ 0.13
+0.58%
$ 129.73 million $ 5.09 million
Apr 20, 2026 $ 0.129
+3.11%
$ 128.98 million $ 10.07 million
Apr 19, 2026 $ 0.125
-3.79%
$ 125.09 million $ 5.26 million
Apr 18, 2026 $ 0.13
-9.26%
$ 129.99 million $ 7.58 million
Apr 17, 2026 $ 0.143
+3.85%
$ 143.36 million $ 25.97 million
Apr 16, 2026 $ 0.138
+3.52%
$ 137.96 million $ 6.2 million
Apr 15, 2026 $ 0.133
-1.23%
$ 133.34 million $ 11.52 million
Apr 14, 2026 $ 0.135
+3.98%
$ 134.58 million $ 30.98 million
Apr 13, 2026 $ 0.13
+5.25%
$ 129.78 million $ 11.83 million
Apr 12, 2026 $ 0.123
+0.77%
$ 123.26 million $ 7.53 million
Apr 11, 2026 $ 0.122
+1.54%
$ 122.44 million $ 30.77 million
Apr 10, 2026 $ 0.121
+0.01%
$ 120.54 million $ 6.47 million
Apr 9, 2026 $ 0.121
-2.34%
$ 120.36 million $ 6.04 million
Apr 8, 2026 $ 0.123
-0.34%
$ 123.42 million $ 8.77 million
Apr 7, 2026 $ 0.124
+0.58%
$ 123.84 million $ 15.36 million
Apr 6, 2026 $ 0.123
-14.68%
$ 123.13 million $ 48.41 million
Apr 5, 2026 $ 0.144
+29.44%
$ 144.27 million $ 123.66 million
Apr 4, 2026 $ 0.111
+1.28%
$ 111.46 million $ 3.86 million
Apr 3, 2026 $ 0.11
+1.44%
$ 110.05 million $ 4.73 million
Apr 2, 2026 $ 0.108
-0.04%
$ 108.48 million $ 4.71 million
Apr 1, 2026 $ 0.109
-2.02%
$ 108.53 million $ 4.34 million
Mar 31, 2026 $ 0.111
+4.83%
$ 110.76 million $ 4.98 million
Mar 30, 2026 $ 0.106
+0.32%
$ 105.66 million $ 3.7 million
Mar 29, 2026 $ 0.105
-1.13%
$ 105.32 million $ 4.13 million
Mar 28, 2026 $ 0.107
-2.22%
$ 106.53 million $ 4.61 million
Mar 27, 2026 $ 0.109
-2.08%
$ 108.94 million $ 4.13 million
Mar 26, 2026 $ 0.111
-3.83%
$ 111.25 million $ 4.07 million
Mar 25, 2026 $ 0.116
-0.84%
$ 115.69 million $ 3.88 million
Mar 24, 2026 $ 0.117
+0.85%
$ 116.66 million $ 3.89 million
Mar 23, 2026 $ 0.116
+6.94%
$ 115.76 million $ 4.67 million
Mar 22, 2026 $ 0.108
-4.07%
$ 108.25 million $ 4.82 million
Mar 21, 2026 $ 0.113
-4.12%
$ 112.56 million $ 3.41 million
Mar 20, 2026 $ 0.118
-0.96%
$ 117.58 million $ 3.98 million
Mar 19, 2026 $ 0.119
-0.53%
$ 118.68 million $ 4.11 million
Mar 18, 2026 $ 0.119
-7.06%
$ 119.38 million $ 7.23 million
Mar 17, 2026 $ 0.128
+1.86%
$ 128.43 million $ 6.07 million
Mar 16, 2026 $ 0.126
+2.91%
$ 126.03 million $ 5.45 million
Mar 15, 2026 $ 0.123
+0.58%
$ 122.53 million $ 4.22 million
Download