Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.02%
$ 42.71 million $ 33.61 million
Yesterday $ 0.168
-9.19%
$ 39.74 million $ 265.49 million
Aug 12, 2026 $ 0.185
-8.99%
$ 43.96 million $ 100.84 million
Aug 11, 2026 $ 0.204
-0.75%
$ 48.36 million $ 88.73 million
Aug 10, 2026 $ 0.205
+0.39%
$ 49.84 million $ 159 million
Aug 9, 2026 $ 0.205
+3.49%
$ 48.66 million $ 176.66 million
Aug 8, 2026 $ 0.198
+3.94%
$ 48.13 million $ 286.12 million
Aug 7, 2026 $ 0.19
+10.03%
$ 45.08 million $ 47.35 million
Aug 6, 2026 $ 0.173
+10.13%
$ 170.42 million $ 46.93 million
Aug 5, 2026 $ 0.157
+2.34%
$ 154.58 million $ 19.82 million
Aug 4, 2026 $ 0.153
-6.97%
$ 153.37 million $ 14.95 million
Aug 3, 2026 $ 0.165
+0.69%
$ 164.4 million $ 18.99 million
Aug 2, 2026 $ 0.164
-10.87%
$ 163.58 million $ 24.65 million
Aug 1, 2026 $ 0.184
-10.51%
$ 183.93 million $ 63.99 million
Jul 31, 2026 $ 0.206
-19.22%
$ 203.95 million $ 228.2 million
Jul 30, 2026 $ 0.255
+32.44%
$ 254.89 million $ 65.1 million
Jul 29, 2026 $ 0.192
+1.87%
$ 192.44 million $ 11.99 million
Jul 28, 2026 $ 0.189
+4.61%
$ 188.69 million $ 15.87 million
Jul 27, 2026 $ 0.18
+5.09%
$ 180.46 million $ 6.51 million
Jul 26, 2026 $ 0.172
-1.57%
$ 171.72 million $ 4.57 million
Jul 25, 2026 $ 0.174
+1.50%
$ 174.39 million $ 5.89 million
Jul 24, 2026 $ 0.172
-5.32%
$ 171.91 million $ 6.14 million
Jul 23, 2026 $ 0.181
+3.95%
$ 181.58 million $ 7.06 million
Jul 22, 2026 $ 0.175
-2.05%
$ 174.56 million $ 5.47 million
Jul 21, 2026 $ 0.178
-4.24%
$ 178.2 million $ 8.01 million
Jul 20, 2026 $ 0.186
+4.20%
$ 186.02 million $ 7.03 million
Jul 19, 2026 $ 0.179
+0.01%
$ 178.54 million $ 6.1 million
Jul 18, 2026 $ 0.179
+4.88%
$ 178.61 million $ 7.45 million
Jul 17, 2026 $ 0.17
-1.87%
$ 170.25 million $ 10.04 million
Jul 16, 2026 $ 0.174
+2.13%
$ 173.64 million $ 9.03 million
Jul 15, 2026 $ 0.17
+7.45%
$ 169.83 million $ 9.92 million
Jul 14, 2026 $ 0.158
-3.33%
$ 158.13 million $ 7.95 million
Jul 13, 2026 $ 0.164
-4.60%
$ 163.61 million $ 8.68 million
Jul 12, 2026 $ 0.171
-5.71%
$ 171.38 million $ 15.9 million
Jul 11, 2026 $ 0.182
-10.50%
$ 182.11 million $ 31.7 million
Jul 10, 2026 $ 0.203
+32.61%
$ 203.64 million $ 32.16 million
Jul 9, 2026 $ 0.153
-1.34%
$ 153.16 million $ 8.52 million
Jul 8, 2026 $ 0.155
+3.39%
$ 155.31 million $ 16.05 million
Jul 7, 2026 $ 0.15
+4.64%
$ 150.31 million $ 5.47 million
Jul 6, 2026 $ 0.144
-2.53%
$ 143.6 million $ 5.3 million
Jul 5, 2026 $ 0.147
-3.33%
$ 147.35 million $ 4.28 million
Jul 4, 2026 $ 0.152
-3.90%
$ 152.47 million $ 5.19 million
Jul 3, 2026 $ 0.159
+4.80%
$ 158.49 million $ 5.27 million
Jul 2, 2026 $ 0.151
-1.63%
$ 151.3 million $ 6.47 million
Jul 1, 2026 $ 0.154
-6.51%
$ 153.79 million $ 7.45 million
Jun 30, 2026 $ 0.164
-4.35%
$ 164.49 million $ 5.65 million
Jun 29, 2026 $ 0.172
+0.75%
$ 171.97 million $ 7.58 million
Jun 28, 2026 $ 0.171
-16.13%
$ 170.69 million $ 10.72 million
Jun 27, 2026 $ 0.204
+12.51%
$ 203.51 million $ 13.57 million
Jun 26, 2026 $ 0.181
+0.63%
$ 180.88 million $ 6.63 million
Download