Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.122
+0.05%
$24.94 million $3.95 million
Yesterday $0.119
+2.69%
$28.02 million $3.63 million
Nov 2, 2026 $0.116
-8.85%
$27.28 million $3.48 million
Nov 1, 2026 $0.127
-0.63%
$29.93 million $2.33 million
Oct 31, 2026 $0.128
-2.86%
$30.12 million $2.1 million
Oct 30, 2026 $0.132
+2.83%
$31.01 million $3.4 million
Oct 29, 2026 $0.128
-7.79%
$30.16 million $4.02 million
Oct 28, 2026 $0.139
-1.26%
$32.71 million $2.74 million
Oct 27, 2026 $0.141
+2.24%
$33.12 million $3.13 million
Oct 26, 2026 $0.138
+0.87%
$32.4 million $4.76 million
Oct 25, 2026 $0.136
-4.08%
$32.12 million $3.76 million
Oct 24, 2026 $0.142
+4.20%
$33.47 million $9.46 million
Oct 23, 2026 $0.136
-1.94%
$32.14 million $2.97 million
Oct 22, 2026 $0.139
-4.02%
$32.76 million $3.28 million
Oct 21, 2026 $0.145
+4.66%
$34.17 million $3.91 million
Oct 20, 2026 $0.139
+3.85%
$32.62 million $3.27 million
Oct 19, 2026 $0.133
+0.75%
$31.42 million $2.68 million
Oct 18, 2026 $0.132
-4.12%
$31.18 million $3.22 million
Oct 17, 2026 $0.138
-5.14%
$32.52 million $3.56 million
Oct 16, 2026 $0.146
+0.97%
$34.28 million $5.56 million
Oct 15, 2026 $0.144
-14.70%
$33.94 million $11.47 million
Oct 14, 2026 $0.169
-1.18%
$39.81 million $4.6 million
Oct 13, 2026 $0.171
-0.66%
$40.28 million $4.82 million
Oct 12, 2026 $0.172
-3.33%
$40.54 million $3.63 million
Oct 11, 2026 $0.178
-1.22%
$41.96 million $3.44 million
Oct 10, 2026 $0.18
-0.66%
$42.47 million $3.11 million
Oct 9, 2026 $0.182
+5.22%
$42.74 million $4.42 million
Oct 8, 2026 $0.173
-2.62%
$40.63 million $4.9 million
Oct 7, 2026 $0.177
-0.73%
$41.72 million $4.9 million
Oct 6, 2026 $0.179
-3.17%
$42.03 million $4.02 million
Oct 5, 2026 $0.184
-1.18%
$43.4 million $4.03 million
Oct 4, 2026 $0.187
-2.47%
$43.93 million $3.21 million
Oct 3, 2026 $0.191
+5.76%
$45.02 million $6.04 million
Oct 2, 2026 $0.181
-4.95%
$42.58 million $4.95 million
Oct 1, 2026 $0.19
+0.24%
$44.79 million $5.23 million
Sep 30, 2026 $0.19
+4.74%
$44.71 million $6.63 million
Sep 29, 2026 $0.182
-0.37%
$42.68 million $5.84 million
Sep 28, 2026 $0.183
+0.09%
$43.07 million $11.56 million
Sep 27, 2026 $0.183
+6.52%
$43 million $12.21 million
Sep 26, 2026 $0.17
-1.53%
$40.4 million $3.37 million
Sep 25, 2026 $0.173
+1.20%
$40.66 million $3.46 million
Sep 24, 2026 $0.171
+2.48%
$40.27 million $4.09 million
Sep 23, 2026 $0.167
-3.24%
$39.3 million $6.98 million
Sep 22, 2026 $0.173
+3.60%
$40.62 million $5.05 million
Sep 21, 2026 $0.167
+0.06%
$39.17 million $6.08 million
Sep 20, 2026 $0.166
+4.31%
$39.19 million $9.16 million
Sep 19, 2026 $0.16
+0.38%
$37.55 million $8.01 million
Sep 18, 2026 $0.159
+9.69%
$37.38 million $13.08 million
Sep 17, 2026 $0.145
+13.33%
$34.13 million $16.29 million
Sep 16, 2026 $0.128
-5.74%
$30.12 million $9.45 million
Download