xUSD Token Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 1.33
+0.00%
$ 104,413 $ 58
Mar 9, 1 PM $ 1.33
+0.00%
$ 104,477 $ 39
Mar 9, 3 AM $ 1.33
+0.00%
$ 104,481 $ 268
Mar 7, 10 PM $ 1.31
+0.00%
$ 102,455 $ 177
Mar 7, 2 PM $ 1.31
+0.00%
$ 102,384 $ 134
Mar 6, 3 PM $ 1.31
+0.00%
$ 102,543 $ 114
Mar 6, 2 PM $ 1.31
-0.03%
$ 102,478 $ 95
Mar 4, 4 PM $ 1.33
+0.00%
$ -- $ 154
Mar 4, 9 AM $ 1.33
+0.00%
$ 104,379 $ 100
Mar 4, 8 AM $ 1.33
+0.10%
$ 104,461 $ 76
Mar 3, 4 PM $ 1.33
+0.00%
$ 104,296 $ 54
Mar 3, 9 AM $ 1.31
+0.00%
$ 102,509 $ 52
Mar 3, 5 AM $ 1.31
+0.00%
$ 102,401 $ 255
Mar 2, 4 PM $ 1.33
+0.00%
$ 104,286 $ 212
Mar 2, 3 PM $ 1.33
-0.20%
$ 104,252 $ 157
Mar 2, 2 PM $ 1.33
+0.00%
$ 104,405 $ 47
Feb 27, 1 PM $ 1.31
+0.00%
$ 102,425 $ 202
Feb 27, 11 AM $ 1.31
+0.00%
$ 102,423 $ 157
Feb 25, 12 PM $ 1.33
+0.00%
$ 104,366 $ 24
Feb 24, 2 PM $ 1.31
+0.00%
$ 102,378 $ 281
Feb 24, 1 PM $ 1.31
-0.19%
$ 102,199 $ 255
Feb 23, 5 PM $ 1.31
+0.00%
$ 102,563 $ 171
Feb 23, 9 AM $ 1.33
+0.07%
$ 104,469 $ 103
Feb 23, 1 AM $ 1.31
-0.07%
$ 102,524 $ 229
Feb 22, 5 PM $ 1.31
+0.00%
$ 102,411 $ 71
Feb 20, 6 PM $ 1.33
-0.20%
$ 104,013 $ 103
Feb 20, 5 AM $ 1.32
+0.00%
$ 103,680 $ 47
Feb 17, 3 AM $ 1.33
+0.00%
$ 104,289 $ 73
Feb 16, 10 PM $ 1.33
+0.00%
$ 104,418 $ 211
Feb 16, 4 PM $ 1.31
+0.00%
$ 102,588 $ 153
Feb 15, 6 PM $ 1.15
+0.00%
$ 90,386 $ 101
Feb 15, 1 PM $ 1.31
+0.00%
$ 102,314 $ 47
Feb 15, 8 AM $ 1.34
+0.00%
$ 104,506 $ 47
Feb 15, 5 AM $ 1.33
+0.00%
$ 104,323 $ 23
Feb 14, 12 PM $ 1.34
+0.00%
$ 104,513 $ 95
Feb 14, 1 AM $ 1.34
+0.00%
$ 104,713 $ 117
Feb 11, 9 PM $ 1.33
+0.00%
$ 104,489 $ 436
Feb 11, 7 PM $ 1.33
+0.00%
$ 104,377 $ 386
Feb 11, 6 PM $ 1.33
+0.00%
$ 104,315 $ 361
Feb 11, 3 PM $ 1.33
+0.00%
$ 104,256 $ 307
Feb 11, 2 PM $ 1.33
+0.00%
$ 104,415 $ 266
Feb 11, 10 AM $ 1.31
+0.08%
$ 102,372 $ 180
Feb 11, 6 AM $ 1.31
+0.00%
$ 102,422 $ 116
Feb 11, 5 AM $ 1.31
+0.00%
$ 102,468 $ 47
Feb 11, 4 AM $ 1.31
+0.00%
$ 102,399 $ 46
Feb 9, 5 PM $ 1.33
+0.00%
$ 104,240 $ 50
Feb 9, 10 AM $ 1.31
+0.04%
$ 102,463 $ 162
Feb 9, 8 AM $ 1.31
+0.05%
$ 102,477 $ 114
Feb 7, 7 AM $ 1.31
+0.03%
$ 102,558 $ 207
Feb 7, 6 AM $ 1.31
+0.00%
$ 102,459 $ 92