Hampton Metaverse Historical Data

HMETA
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000271
-66.17%
$ -- $ 32,048
Mar 2024 $ 0.0000801
-8.04%
$ 400,500 $ 35,838
Feb 2024 $ 0.0000871
-32.74%
$ 435,500 $ 32,204
Jan 2024 $ 0.00013
-0.15%
$ 647,500 $ 33,622
Dec 2023 $ 0.00013
-0.08%
$ 648,500 $ 36,018
Nov 2023 $ 0.00013
-0.64%
$ 649,000 $ 36,203
Oct 2023 $ 0.000131
+0.65%
$ 652,911 $ 37,585
Sep 2023 $ 0.00013
-1.24%
$ 648,668 $ 35,157
Aug 2023 $ 0.000131
-1.25%
$ 656,930 $ 35,338
Jul 2023 $ 0.000133
-0.47%
$ 665,330 $ 33,756
Jun 2023 $ 0.000134
+2.95%
$ 668,413 $ 35,920
May 2023 $ 0.00013
-4.66%
$ 648,983 $ 39,896
Apr 2023 $ 0.000136
+0.02%
$ 679,081 $ 28,203
Mar 2023 $ 0.000136
-7.90%
$ 679,705 $ 9,039
Feb 2023 $ 0.000148
-3.08%
$ 738,911 $ 8,337
Jan 2023 $ 0.000152
+47.62%
$ 761,614 $ 8,650
Dec 2022 $ 0.000103
+25.15%
$ 515,880 $ 7,496
Nov 2022 $ 0.0000825
-51.14%
$ 412,398 $ 7,344
Oct 2022 $ 0.000169
+114.07%
$ 843,676 $ 6,500
Sep 2022 $ 0.0000788
-4.24%
$ 394,114 $ 1,004
Download