Hampton Metaverse Historical Data

HMETA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000271
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0000271
-1.45%
$ 135,500 $ 321
Apr 28, 2024 $ 0.0000275
-8.33%
$ 137,500 $ 1,292
Apr 27, 2024 $ 0.00003
-6.54%
$ 150,000 $ 806
Apr 26, 2024 $ 0.0000321
-50.99%
$ 160,500 $ 1,515
Apr 25, 2024 $ 0.0000655
+0.00%
$ 327,500 $ 1,141
Apr 24, 2024 $ 0.0000655
+0.00%
$ 327,500 $ 1,132
Apr 23, 2024 $ 0.0000655
+0.00%
$ 327,500 $ 1,084
Apr 22, 2024 $ 0.0000655
-1.50%
$ 327,500 $ 1,158
Apr 21, 2024 $ 0.0000665
-5.00%
$ 332,500 $ 1,071
Apr 20, 2024 $ 0.00007
+0.14%
$ 350,000 $ 1,071
Apr 19, 2024 $ 0.0000699
-0.29%
$ 349,500 $ 1,027
Apr 18, 2024 $ 0.0000701
+0.29%
$ 350,500 $ 1,190
Apr 17, 2024 $ 0.0000699
-2.24%
$ 349,500 $ 1,351
Apr 16, 2024 $ 0.0000715
+2.29%
$ 357,500 $ 1,016
Apr 15, 2024 $ 0.0000699
+0.00%
$ 349,500 $ 1,085
Apr 14, 2024 $ 0.0000699
+0.00%
$ 349,500 $ 1,175
Apr 13, 2024 $ 0.0000699
-0.14%
$ 349,500 $ 957
Apr 12, 2024 $ 0.00007
-1.41%
$ 350,000 $ 1,146
Apr 11, 2024 $ 0.000071
+3.95%
$ 355,000 $ 1,108
Apr 10, 2024 $ 0.0000683
+0.00%
$ 341,500 $ 1,084
Apr 9, 2024 $ 0.0000683
-2.43%
$ 341,500 $ 1,136
Apr 8, 2024 $ 0.00007
-3.05%
$ 350,000 $ 1,062
Apr 7, 2024 $ 0.0000722
-2.17%
$ 361,000 $ 1,172
Apr 6, 2024 $ 0.0000738
-4.90%
$ 369,000 $ 1,161
Apr 5, 2024 $ 0.0000776
+0.00%
$ 388,000 $ 1,219
Apr 4, 2024 $ 0.0000776
+2.78%
$ 388,000 $ 1,163
Apr 3, 2024 $ 0.0000755
-4.19%
$ 377,500 $ 1,191
Apr 2, 2024 $ 0.0000788
+0.00%
$ 394,000 $ 1,151
Apr 1, 2024 $ 0.0000788
-1.62%
$ 394,000 $ 1,065
Mar 31, 2024 $ 0.0000801
+0.00%
$ 400,500 $ 1,151
Mar 30, 2024 $ 0.0000801
+0.25%
$ 400,500 $ 1,169
Mar 29, 2024 $ 0.0000799
+3.90%
$ 399,500 $ 1,074
Mar 28, 2024 $ 0.0000769
+0.13%
$ 384,500 $ 1,230
Mar 27, 2024 $ 0.0000768
+0.00%
$ 384,000 $ 1,084
Mar 26, 2024 $ 0.0000768
-0.52%
$ 384,000 $ 1,220
Mar 25, 2024 $ 0.0000772
+0.00%
$ 386,000 $ 1,254
Mar 24, 2024 $ 0.0000772
+0.00%
$ 386,000 $ 1,159
Mar 23, 2024 $ 0.0000772
+0.00%
$ 386,000 $ 1,031
Mar 22, 2024 $ 0.0000772
-0.39%
$ 386,000 $ 1,048
Mar 21, 2024 $ 0.0000775
+0.00%
$ 387,500 $ 1,253
Mar 20, 2024 $ 0.0000775
-2.52%
$ 387,500 $ 1,301
Mar 19, 2024 $ 0.0000795
+0.89%
$ 397,500 $ 1,019
Mar 18, 2024 $ 0.0000788
-0.13%
$ 394,000 $ 1,268
Mar 17, 2024 $ 0.0000789
+0.00%
$ 394,500 $ 1,386
Mar 16, 2024 $ 0.0000789
+0.00%
$ 394,500 $ 1,229
Mar 15, 2024 $ 0.0000789
+0.13%
$ 394,500 $ 1,362
Mar 14, 2024 $ 0.0000788
-0.25%
$ 394,000 $ 1,052
Mar 13, 2024 $ 0.000079
+0.00%
$ 395,000 $ 887
Mar 12, 2024 $ 0.000079
+0.00%
$ 395,000 $ 1,161
Download