Hampton Metaverse Historical Data

HMETA
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000271
-1.45%
$ -- $ 321
Apr 22 $ 0.00003
-54.89%
$ 137,500 $ 6,836
Apr 15 $ 0.00007
+0.14%
$ 332,500 $ 6,739
Apr 8 $ 0.0000699
-3.19%
$ 349,500 $ 6,492
Apr 1 $ 0.0000738
-7.87%
$ 361,000 $ 6,950
Mar 25 $ 0.0000801
+3.76%
$ 400,500 $ 7,031
Mar 18 $ 0.0000772
-2.15%
$ 386,000 $ 6,920
Mar 11 $ 0.0000789
+0.13%
$ 394,500 $ 6,844
Mar 4 $ 0.0000797
+2.84%
$ 394,000 $ 6,874
Feb 26 $ 0.0000775
-21.00%
$ 387,500 $ 7,831
Feb 19 $ 0.0000981
-23.66%
$ 490,500 $ 8,138
Feb 12 $ 0.000129
-0.85%
$ 642,500 $ 7,546
Feb 5 $ 0.00013
+0.08%
$ 648,000 $ 6,765
Jan 29 $ 0.00013
+0.00%
$ 647,500 $ 7,273
Jan 22 $ 0.00013
+0.00%
$ 647,500 $ 6,442
Jan 15 $ 0.00013
+0.00%
$ 647,500 $ 6,527
Jan 8 $ 0.00013
+0.08%
$ 647,500 $ 6,553
Jan 1 $ 0.00013
-0.15%
$ 647,500 $ 6,645
Dec 25 $ 0.00013
-0.08%
$ 648,500 $ 6,781
Dec 18 $ 0.00013
+0.00%
$ 649,000 $ 7,026
Dec 11 $ 0.00013
-0.08%
$ 649,000 $ 6,731
Dec 4 $ 0.00013
+0.08%
$ 649,500 $ 6,902
Nov 27 $ 0.00013
+0.00%
$ 648,500 $ 8,405
Nov 20 $ 0.00013
+0.08%
$ 648,500 $ 7,615
Nov 13 $ 0.00013
-0.15%
$ 648,000 $ 6,708
Nov 6 $ 0.00013
-0.65%
$ 649,000 $ 7,295
Oct 30 $ 0.000131
-0.04%
$ 652,991 $ 8,566
Oct 23 $ 0.000131
+0.76%
$ 653,133 $ 8,649
Oct 16 $ 0.00013
-0.44%
$ 648,136 $ 8,268
Oct 9 $ 0.00013
+1.32%
$ 650,769 $ 6,932
Oct 2 $ 0.000129
-0.56%
$ 643,767 $ 6,823
Sep 25 $ 0.00013
-0.67%
$ 647,728 $ 8,293
Sep 18 $ 0.000131
-0.22%
$ 652,351 $ 6,985
Sep 11 $ 0.000132
+0.69%
$ 656,957 $ 6,721
Sep 4 $ 0.00013
-0.06%
$ 654,845 $ 7,545
Aug 28 $ 0.000131
-0.30%
$ 652,688 $ 7,742
Aug 21 $ 0.000131
+0.08%
$ 654,775 $ 8,073
Aug 14 $ 0.000131
+0.66%
$ 655,031 $ 7,071
Aug 7 $ 0.00013
-2.14%
$ 648,397 $ 6,113
Jul 31 $ 0.000133
-0.20%
$ 664,008 $ 6,645
Jul 24 $ 0.000133
+0.77%
$ 665,254 $ 6,847
Jul 17 $ 0.000132
-1.12%
$ 659,845 $ 7,882
Jul 10 $ 0.000134
-0.20%
$ 668,402 $ 8,149
Jul 3 $ 0.000134
+0.16%
$ 669,740 $ 7,761
Jun 26 $ 0.000134
-0.12%
$ 668,704 $ 8,752
Jun 19 $ 0.000134
+0.99%
$ 669,432 $ 6,729
Jun 12 $ 0.000132
+5.19%
$ 662,297 $ 7,141
Jun 5 $ 0.000126
-6.96%
$ 629,541 $ 8,296
May 29 $ 0.000135
+0.57%
$ 676,636 $ 8,021
May 22 $ 0.000136
-2.19%
$ 671,691 $ 8,157
Download