Hampton Metaverse Historical Data

HMETA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0000919
-0.12%
$ 459,603 $ 211
Dec 16, 2022 $ 0.0000923
-0.43%
$ 461,564 $ 222
Dec 15, 2022 $ 0.0000928
-0.80%
$ 464,053 $ 289
Dec 14, 2022 $ 0.0000936
+4.03%
$ 467,888 $ 230
Dec 13, 2022 $ 0.00009
-5.23%
$ 450,045 $ 254
Dec 12, 2022 $ 0.0000949
+9.85%
$ 474,433 $ 322
Dec 11, 2022 $ 0.0000863
+0.58%
$ 431,551 $ 141
Dec 10, 2022 $ 0.0000859
+0.08%
$ 429,341 $ 201
Dec 9, 2022 $ 0.0000858
-0.27%
$ 429,119 $ 213
Dec 8, 2022 $ 0.0000859
+2.50%
$ 429,613 $ 201
Dec 7, 2022 $ 0.0000838
-1.99%
$ 419,058 $ 256
Dec 6, 2022 $ 0.0000854
+0.41%
$ 427,174 $ 213
Dec 5, 2022 $ 0.0000851
-1.14%
$ 425,539 $ 263
Dec 4, 2022 $ 0.000086
+1.59%
$ 429,937 $ 274
Dec 3, 2022 $ 0.0000846
+0.86%
$ 422,861 $ 170
Dec 2, 2022 $ 0.0000838
+0.44%
$ 419,159 $ 165
Dec 1, 2022 $ 0.0000835
+1.30%
$ 417,555 $ 236
Nov 30, 2022 $ 0.0000825
+1.13%
$ 412,398 $ 236
Nov 29, 2022 $ 0.0000816
+0.93%
$ 407,762 $ 212
Nov 28, 2022 $ 0.0000808
-3.77%
$ 404,109 $ 270
Nov 27, 2022 $ 0.0000842
-1.10%
$ 420,924 $ 172
Nov 26, 2022 $ 0.0000851
+5.33%
$ 425,386 $ 248
Nov 25, 2022 $ 0.0000808
+0.11%
$ 404,085 $ 172
Nov 24, 2022 $ 0.0000807
+6.82%
$ 403,569 $ 312
Nov 23, 2022 $ 0.0000756
-5.45%
$ 378,141 $ 176
Nov 22, 2022 $ 0.0000801
+0.35%
$ 400,439 $ 201
Nov 21, 2022 $ 0.0000799
-2.26%
$ 399,284 $ 207
Nov 20, 2022 $ 0.0000816
+1.42%
$ 408,029 $ 293
Nov 19, 2022 $ 0.0000805
+0.48%
$ 402,397 $ 252
Nov 18, 2022 $ 0.0000801
+0.62%
$ 400,489 $ 369
Nov 17, 2022 $ 0.0000796
-10.47%
$ 398,142 $ 218
Nov 16, 2022 $ 0.0000889
-2.83%
$ 444,473 $ 219
Nov 15, 2022 $ 0.0000914
-3.37%
$ 457,063 $ 327
Nov 14, 2022 $ 0.0000945
-0.49%
$ 472,708 $ 222
Nov 13, 2022 $ 0.0000951
-8.95%
$ 475,476 $ 231
Nov 12, 2022 $ 0.000104
-22.22%
$ 522,281 $ 363
Nov 11, 2022 $ 0.000134
-2.72%
$ 669,443 $ 214
Nov 10, 2022 $ 0.000138
-0.07%
$ 688,459 $ 256
Nov 9, 2022 $ 0.000139
-2.77%
$ 693,755 $ 228
Nov 8, 2022 $ 0.000143
-2.09%
$ 714,603 $ 178
Nov 7, 2022 $ 0.000146
-1.19%
$ 729,621 $ 272
Nov 6, 2022 $ 0.000148
-0.87%
$ 739,041 $ 241
Nov 5, 2022 $ 0.000149
-9.53%
$ 746,114 $ 270
Nov 4, 2022 $ 0.000165
+49.29%
$ 824,401 $ 219
Nov 3, 2022 $ 0.00011
-34.26%
$ 552,000 $ 355
Nov 2, 2022 $ 0.000168
-0.40%
$ 839,481 $ 180
Nov 1, 2022 $ 0.000168
-0.21%
$ 842,209 $ 231
Oct 31, 2022 $ 0.000169
-0.41%
$ 843,676 $ 306
Oct 30, 2022 $ 0.000169
-1.18%
$ 846,728 $ 285
Oct 29, 2022 $ 0.000171
-0.19%
$ 855,356 $ 203