Hampton Metaverse Historical Data

HMETA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000171
-0.49%
$ 856,715 $ 141
Oct 27, 2022 $ 0.000172
-2.20%
$ 861,138 $ 251
Oct 26, 2022 $ 0.000176
-1.39%
$ 881,688 $ 213
Oct 25, 2022 $ 0.000179
-1.61%
$ 893,464 $ 208
Oct 24, 2022 $ 0.000182
+122.03%
$ 907,873 $ 743
Oct 23, 2022 $ 0.0000818
+2.87%
$ 409,186 $ 191
Oct 22, 2022 $ 0.0000796
+0.04%
$ 397,885 $ 176
Oct 21, 2022 $ 0.0000795
-2.54%
$ 397,670 $ 120
Oct 20, 2022 $ 0.0000816
-3.79%
$ 407,958 $ 132
Oct 19, 2022 $ 0.0000849
-1.37%
$ 424,309 $ 201
Oct 18, 2022 $ 0.000086
+0.54%
$ 429,916 $ 142
Oct 17, 2022 $ 0.0000855
+4.89%
$ 427,542 $ 110
Oct 16, 2022 $ 0.0000815
-1.38%
$ 407,713 $ 182
Oct 15, 2022 $ 0.0000827
-2.86%
$ 413,376 $ 256
Oct 14, 2022 $ 0.0000851
-0.91%
$ 425,353 $ 50
Oct 13, 2022 $ 0.0000859
+0.41%
$ 429,394 $ 210
Oct 12, 2022 $ 0.0000855
-1.60%
$ 427,549 $ 261
Oct 11, 2022 $ 0.0000869
-1.52%
$ 434,697 $ 111
Oct 10, 2022 $ 0.0000883
-0.86%
$ 441,328 $ 178
Oct 9, 2022 $ 0.000089
-1.35%
$ 445,146 $ 257
Oct 8, 2022 $ 0.0000903
+2.40%
$ 451,319 $ 189
Oct 7, 2022 $ 0.0000881
+3.06%
$ 440,555 $ 201
Oct 6, 2022 $ 0.0000855
-0.38%
$ 427,547 $ 219
Oct 5, 2022 $ 0.0000858
+0.88%
$ 428,894 $ 193
Oct 4, 2022 $ 0.000085
+5.62%
$ 425,179 $ 187
Oct 3, 2022 $ 0.0000805
+1.90%
$ 402,750 $ 181
Oct 2, 2022 $ 0.0000791
+1.94%
$ 395,289 $ 248
Oct 1, 2022 $ 0.0000776
-1.61%
$ 387,752 $ 151
Sep 30, 2022 $ 0.0000788
+1.39%
$ 393,944 $ 160
Sep 29, 2022 $ 0.0000777
+1.29%
$ 388,377 $ 186
Sep 28, 2022 $ 0.0000767
+2.24%
$ 383,715 $ 159
Sep 27, 2022 $ 0.000075
-10.53%
$ 375,209 $ 287
Sep 26, 2022 $ 0.0000839
+1.92%
$ 419,263 $ 211
Download