Hampton Metaverse Historical Data

HMETA Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000141
+0.20%
$ 697,406 $ 7,474
May 8 $ 0.000134
-1.62%
$ 706,000 $ 7,261
May 1 $ 0.000137
+0.30%
$ 682,731 $ 9,178
Apr 24 $ 0.000131
+5.77%
$ 679,081 $ 12,677
Apr 17 $ 0.000122
-0.07%
$ 620,472 $ 5,390
Apr 10 $ 0.000122
-9.60%
$ 609,985 $ 2,315
Apr 3 $ 0.000134
-1.22%
$ 671,948 $ 3,242
Mar 27 $ 0.000136
-8.01%
$ 679,870 $ 2,376
Mar 20 $ 0.000146
-2.78%
$ 739,049 $ 1,721
Mar 13 $ 0.00015
+1.68%
$ 754,558 $ 1,514
Mar 6 $ 0.000146
-0.91%
$ 736,953 $ 1,679
Feb 27 $ 0.000147
-0.20%
$ 735,392 $ 1,945
Feb 20 $ 0.000147
-0.99%
$ 737,401 $ 1,762
Feb 13 $ 0.000149
+1.05%
$ 744,538 $ 1,997
Feb 6 $ 0.000147
-0.93%
$ 737,057 $ 2,710
Jan 30 $ 0.000149
-1.03%
$ 743,507 $ 1,948
Jan 23 $ 0.00015
-3.47%
$ 750,972 $ 1,494
Jan 16 $ 0.000155
+0.17%
$ 776,134 $ 2,481
Jan 9 $ 0.000155
-6.77%
$ 774,638 $ 1,661
Jan 2 $ 0.000166
+58.81%
$ 831,924 $ 1,928
Dec 26 $ 0.000105
+6.08%
$ 523,873 $ 1,785
Dec 19 $ 0.0000988
+6.04%
$ 493,876 $ 1,817
Dec 12 $ 0.0000932
+7.85%
$ 465,785 $ 1,805
Dec 5 $ 0.0000859
-0.25%
$ 431,551 $ 1,348
Nov 28 $ 0.000086
+2.38%
$ 429,937 $ 1,564
Nov 21 $ 0.0000851
+4.13%
$ 420,924 $ 1,316
Nov 14 $ 0.0000805
-15.29%
$ 408,029 $ 1,607
Nov 7 $ 0.0000951
-35.61%
$ 475,476 $ 1,741
Oct 31 $ 0.000148
-12.77%
$ 739,041 $ 1,802
Oct 24 $ 0.000169
+107.07%
$ 846,728 $ 2,044
Oct 17 $ 0.0000818
+0.38%
$ 409,186 $ 1,073
Oct 10 $ 0.0000815
-8.42%
$ 407,713 $ 1,249
Oct 3 $ 0.000089
+12.63%
$ 445,146 $ 1,428
Sep 26 $ 0.0000791
-3.91%
$ 395,289 $ 1,403
Download