Hampton Metaverse Historical Data

HMETA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000133
-3.80%
$ 664,525 $ 1,294
May 15, 2023 $ 0.000138
-2.08%
$ 691,127 $ 1,307
May 14, 2023 $ 0.000141
+5.35%
$ 706,000 $ 1,222
May 13, 2023 $ 0.000134
+1.17%
$ 672,064 $ 1,034
May 12, 2023 $ 0.000133
-4.12%
$ 664,507 $ 1,169
May 11, 2023 $ 0.000141
-1.56%
$ 706,590 $ 1,272
May 10, 2023 $ 0.000143
+6.03%
$ 717,257 $ 1,455
May 9, 2023 $ 0.000135
+1.94%
$ 676,191 $ 1,100
May 8, 2023 $ 0.000132
-3.02%
$ 662,484 $ 1,231
May 7, 2023 $ 0.000137
+4.79%
$ 682,731 $ 1,701
May 6, 2023 $ 0.00013
+2.41%
$ 651,112 $ 1,337
May 5, 2023 $ 0.000127
-0.01%
$ 635,253 $ 1,001
May 4, 2023 $ 0.000127
-5.50%
$ 635,780 $ 1,595
May 3, 2023 $ 0.000136
+4.25%
$ 679,707 $ 1,272
May 2, 2023 $ 0.00013
-3.77%
$ 651,616 $ 898
May 1, 2023 $ 0.000135
-0.54%
$ 677,038 $ 1,375
Apr 30, 2023 $ 0.000136
+3.62%
$ 679,081 $ 2,299
Apr 29, 2023 $ 0.000131
-8.97%
$ 655,570 $ 1,090
Apr 28, 2023 $ 0.000144
+1.48%
$ 720,730 $ 1,562
Apr 27, 2023 $ 0.000142
+17.70%
$ 709,931 $ 2,591
Apr 26, 2023 $ 0.000121
-12.60%
$ 603,561 $ 2,710
Apr 25, 2023 $ 0.000138
+10.97%
$ 690,254 $ 3,635
Apr 24, 2023 $ 0.000124
+0.35%
$ 622,021 $ 1,090
Apr 23, 2023 $ 0.000124
+1.62%
$ 620,472 $ 1,346
Apr 22, 2023 $ 0.000122
+0.18%
$ 610,496 $ 1,183
Apr 21, 2023 $ 0.000122
-0.65%
$ 609,181 $ 979
Apr 20, 2023 $ 0.000122
-1.08%
$ 612,288 $ 932
Apr 19, 2023 $ 0.000124
+2.23%
$ 618,427 $ 1,591
Apr 18, 2023 $ 0.000121
-0.90%
$ 604,995 $ 383
Apr 17, 2023 $ 0.000122
-0.04%
$ 610,666 $ 322
Apr 16, 2023 $ 0.000122
+0.33%
$ 609,985 $ 303
Apr 15, 2023 $ 0.000122
+0.40%
$ 607,760 $ 357
Apr 14, 2023 $ 0.000121
+0.06%
$ 605,028 $ 351
Apr 13, 2023 $ 0.000121
+0.35%
$ 605,023 $ 335
Apr 12, 2023 $ 0.000121
+0.52%
$ 603,300 $ 438
Apr 11, 2023 $ 0.00012
-10.11%
$ 599,906 $ 371
Apr 10, 2023 $ 0.000134
-0.60%
$ 668,267 $ 463
Apr 9, 2023 $ 0.000134
+0.92%
$ 671,948 $ 425
Apr 8, 2023 $ 0.000133
-0.59%
$ 663,077 $ 439
Apr 7, 2023 $ 0.000133
-2.46%
$ 667,061 $ 442
Apr 6, 2023 $ 0.000137
+0.07%
$ 684,253 $ 592
Apr 5, 2023 $ 0.000137
-0.02%
$ 684,025 $ 486
Apr 4, 2023 $ 0.000137
+0.20%
$ 684,355 $ 369
Apr 3, 2023 $ 0.000137
+0.54%
$ 683,952 $ 490
Apr 2, 2023 $ 0.000136
-0.13%
$ 679,870 $ 361
Apr 1, 2023 $ 0.000136
+0.24%
$ 680,573 $ 271
Mar 31, 2023 $ 0.000136
-0.48%
$ 679,705 $ 290
Mar 30, 2023 $ 0.000137
-3.61%
$ 682,985 $ 470
Mar 29, 2023 $ 0.000142
+4.45%
$ 708,507 $ 275
Mar 28, 2023 $ 0.000136
+0.04%
$ 678,436 $ 327