Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000821
+0.00%
$1.31 million $274,496
Yesterday $0.000833
+3.07%
$1.33 million $358,112
Sep 20, 2026 $0.000808
-1.51%
$1.29 million $405,052
Sep 19, 2026 $0.00082
+1.28%
$1.31 million $345,863
Sep 18, 2026 $0.00081
+4.16%
$1.3 million $542,420
Sep 17, 2026 $0.000777
+1.97%
$1.24 million $378,563
Sep 16, 2026 $0.000762
+0.85%
$1.22 million $315,256
Sep 15, 2026 $0.000756
-3.44%
$1.21 million $538,876
Sep 14, 2026 $0.000783
-1.79%
$1.25 million $328,522
Sep 13, 2026 $0.000797
-1.18%
$1.28 million $158,144
Sep 12, 2026 $0.000807
+0.80%
$1.29 million $315,607
Sep 11, 2026 $0.0008
+0.26%
$1.28 million $566,372
Sep 10, 2026 $0.000798
+0.05%
$1.28 million $972,472
Sep 9, 2026 $0.000798
-2.05%
$1.28 million $525,588
Sep 8, 2026 $0.000815
-2.74%
$1.3 million $340,370
Sep 7, 2026 $0.000838
+1.46%
$1.34 million $807,175
Sep 6, 2026 $0.000826
+4.39%
$1.32 million $859,141
Sep 5, 2026 $0.000791
-0.22%
$1.27 million $316,829
Sep 4, 2026 $0.000793
-1.30%
$1.27 million $558,798
Sep 3, 2026 $0.000803
+1.58%
$1.28 million $539,332
Sep 2, 2026 $0.000791
-8.86%
$1.26 million $1.08 million
Sep 1, 2026 $0.000867
+22.11%
$1.39 million $1.71 million
Aug 31, 2026 $0.000708
-3.74%
$1.13 million $346,317
Aug 30, 2026 $0.000736
-2.73%
$1.18 million $224,196
Aug 29, 2026 $0.000757
-1.08%
$1.21 million $231,409
Aug 28, 2026 $0.000765
-4.32%
$1.22 million $242,296
Aug 27, 2026 $0.000799
-0.31%
$1.28 million $237,131
Aug 26, 2026 $0.000802
-0.16%
$1.28 million $242,633
Aug 25, 2026 $0.000803
-2.97%
$1.28 million $320,221
Aug 24, 2026 $0.000828
-1.52%
$1.32 million $304,377
Aug 23, 2026 $0.00084
+2.99%
$1.34 million $640,202
Aug 22, 2026 $0.00081
+2.90%
$1.3 million $981,675
Aug 21, 2026 $0.000785
+6.23%
$1.26 million $357,658
Aug 20, 2026 $0.000739
+2.45%
$1.18 million $272,924
Aug 19, 2026 $0.000721
+1.28%
$1.15 million $321,044
Aug 18, 2026 $0.000714
-1.74%
$1.14 million $152,739
Aug 17, 2026 $0.000727
+1.71%
$1.16 million $251,120
Aug 16, 2026 $0.000723
-0.28%
$1.16 million $299,126
Aug 15, 2026 $0.000725
-1.38%
$1.16 million $199,674
Aug 14, 2026 $0.000735
-1.94%
$1.18 million $258,578
Aug 13, 2026 $0.000749
-1.12%
$1.2 million $227,595
Aug 12, 2026 $0.000758
-3.21%
$1.21 million $178,904
Aug 11, 2026 $0.000783
-1.90%
$1.25 million $302,633
Aug 10, 2026 $0.000798
-0.09%
$1.28 million $234,589
Aug 9, 2026 $0.000799
-2.06%
$1.28 million $220,656
Aug 8, 2026 $0.000816
+0.83%
$1.31 million $411,426
Aug 7, 2026 $0.000809
-5.94%
$1.29 million $266,170
Aug 6, 2026 $0.00086
-2.32%
$1.38 million $163,513
Aug 5, 2026 $0.00088
+2.40%
$1.41 million $189,669
Aug 4, 2026 $0.00086
-0.56%
$1.38 million $200,167
Download