Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000839
+0.00%
$1.34 million $523,262
Yesterday $0.000841
-1.22%
$1.35 million $449,533
Oct 6, 2026 $0.000852
-1.05%
$1.36 million $412,795
Oct 5, 2026 $0.000861
+0.26%
$1.38 million $314,267
Oct 4, 2026 $0.000858
-1.00%
$1.37 million $363,438
Oct 3, 2026 $0.000867
+2.90%
$1.39 million $680,476
Oct 2, 2026 $0.000845
-0.94%
$1.35 million $242,717
Oct 1, 2026 $0.000853
-1.15%
$1.36 million $402,126
Sep 30, 2026 $0.00086
+2.14%
$1.38 million $726,234
Sep 29, 2026 $0.000836
+1.71%
$1.35 million $267,712
Sep 28, 2026 $0.000822
-5.23%
$1.32 million $311,714
Sep 27, 2026 $0.000868
+1.11%
$1.39 million $465,174
Sep 26, 2026 $0.000858
+1.70%
$1.37 million $609,870
Sep 25, 2026 $0.000844
+0.73%
$1.35 million $195,863
Sep 24, 2026 $0.000834
+1.32%
$1.33 million $343,328
Sep 23, 2026 $0.000823
-3.15%
$1.32 million $521,638
Sep 22, 2026 $0.000849
+2.02%
$1.36 million $591,920
Sep 21, 2026 $0.000833
+3.07%
$1.33 million $358,112
Sep 20, 2026 $0.000808
-1.51%
$1.29 million $405,052
Sep 19, 2026 $0.00082
+1.28%
$1.31 million $345,863
Sep 18, 2026 $0.00081
+4.16%
$1.3 million $542,420
Sep 17, 2026 $0.000777
+1.97%
$1.24 million $378,563
Sep 16, 2026 $0.000762
+0.85%
$1.22 million $315,256
Sep 15, 2026 $0.000756
-3.44%
$1.21 million $538,876
Sep 14, 2026 $0.000783
-1.79%
$1.25 million $328,522
Sep 13, 2026 $0.000797
-1.18%
$1.28 million $158,144
Sep 12, 2026 $0.000807
+0.80%
$1.29 million $315,607
Sep 11, 2026 $0.0008
+0.26%
$1.28 million $566,372
Sep 10, 2026 $0.000798
+0.05%
$1.28 million $972,472
Sep 9, 2026 $0.000798
-2.05%
$1.28 million $525,588
Sep 8, 2026 $0.000815
-2.74%
$1.3 million $340,370
Sep 7, 2026 $0.000838
+1.46%
$1.34 million $807,175
Sep 6, 2026 $0.000826
+4.39%
$1.32 million $859,141
Sep 5, 2026 $0.000791
-0.22%
$1.27 million $316,829
Sep 4, 2026 $0.000793
-1.30%
$1.27 million $558,798
Sep 3, 2026 $0.000803
+1.58%
$1.28 million $539,332
Sep 2, 2026 $0.000791
-8.86%
$1.26 million $1.08 million
Sep 1, 2026 $0.000867
+22.11%
$1.39 million $1.71 million
Aug 31, 2026 $0.000708
-3.74%
$1.13 million $346,317
Aug 30, 2026 $0.000736
-2.73%
$1.18 million $224,196
Aug 29, 2026 $0.000757
-1.08%
$1.21 million $231,409
Aug 28, 2026 $0.000765
-4.32%
$1.22 million $242,296
Aug 27, 2026 $0.000799
-0.31%
$1.28 million $237,131
Aug 26, 2026 $0.000802
-0.16%
$1.28 million $242,633
Aug 25, 2026 $0.000803
-2.97%
$1.28 million $320,221
Aug 24, 2026 $0.000828
-1.52%
$1.32 million $304,377
Aug 23, 2026 $0.00084
+2.99%
$1.34 million $640,202
Aug 22, 2026 $0.00081
+2.90%
$1.3 million $981,675
Aug 21, 2026 $0.000785
+6.23%
$1.26 million $357,658
Aug 20, 2026 $0.000739
+2.45%
$1.18 million $272,924
Download