Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 1.17 million $ 317,394
Yesterday $ 0.000723
-0.28%
$ 1.16 million $ 299,126
Aug 15, 2026 $ 0.000725
-1.38%
$ 1.16 million $ 199,674
Aug 14, 2026 $ 0.000735
-1.94%
$ 1.18 million $ 258,578
Aug 13, 2026 $ 0.000749
-1.12%
$ 1.2 million $ 227,595
Aug 12, 2026 $ 0.000758
-3.21%
$ 1.21 million $ 178,904
Aug 11, 2026 $ 0.000783
-1.90%
$ 1.25 million $ 302,633
Aug 10, 2026 $ 0.000798
-0.09%
$ 1.28 million $ 234,589
Aug 9, 2026 $ 0.000799
-2.06%
$ 1.28 million $ 220,656
Aug 8, 2026 $ 0.000816
+0.83%
$ 1.31 million $ 411,426
Aug 7, 2026 $ 0.000809
-5.94%
$ 1.29 million $ 266,170
Aug 6, 2026 $ 0.00086
-2.32%
$ 1.38 million $ 163,513
Aug 5, 2026 $ 0.00088
+2.40%
$ 1.41 million $ 189,669
Aug 4, 2026 $ 0.00086
-0.56%
$ 1.38 million $ 200,167
Aug 3, 2026 $ 0.000865
-0.95%
$ 1.38 million $ 233,932
Aug 2, 2026 $ 0.000873
+1.16%
$ 1.4 million $ 316,901
Aug 1, 2026 $ 0.000863
-2.39%
$ 1.38 million $ 289,673
Jul 31, 2026 $ 0.000884
+1.18%
$ 1.41 million $ 463,723
Jul 30, 2026 $ 0.000874
-7.57%
$ 1.4 million $ 398,613
Jul 29, 2026 $ 0.000945
-6.45%
$ 1.51 million $ 506,304
Jul 28, 2026 $ 0.00101
-4.83%
$ 1.61 million $ 455,249
Jul 27, 2026 $ 0.00106
-2.22%
$ 1.69 million $ 322,511
Jul 26, 2026 $ 0.00108
-1.85%
$ 1.73 million $ 482,108
Jul 25, 2026 $ 0.00109
+0.39%
$ 1.74 million $ 860,709
Jul 24, 2026 $ 0.00108
+2.14%
$ 1.73 million $ 894,931
Jul 23, 2026 $ 0.00106
-6.04%
$ 1.7 million $ 552,212
Jul 22, 2026 $ 0.00113
+2.07%
$ 1.81 million $ 690,647
Jul 21, 2026 $ 0.00111
-3.97%
$ 1.77 million $ 764,920
Jul 20, 2026 $ 0.00115
+6.78%
$ 1.85 million $ 964,264
Jul 19, 2026 $ 0.00108
-7.78%
$ 1.73 million $ 1.23 million
Jul 18, 2026 $ 0.00117
+2.70%
$ 1.88 million $ 2.07 million
Jul 17, 2026 $ 0.00114
-12.83%
$ 1.83 million $ 1.06 million
Jul 16, 2026 $ 0.0013
-12.14%
$ 2.08 million $ 1.67 million
Jul 15, 2026 $ 0.00148
-19.80%
$ 2.38 million $ 4.09 million
Jul 14, 2026 $ 0.00185
+112.21%
$ 2.96 million $ 6.44 million
Jul 13, 2026 $ 0.000872
-4.48%
$ 1.39 million $ 378,339
Jul 12, 2026 $ 0.000913
-5.11%
$ 1.46 million $ 491,975
Jul 11, 2026 $ 0.000962
-15.79%
$ 1.54 million $ 939,177
Jul 10, 2026 $ 0.00114
+36.02%
$ 1.83 million $ 2.01 million
Jul 9, 2026 $ 0.000841
+5.47%
$ 1.35 million $ 447,969
Jul 8, 2026 $ 0.000781
-5.69%
$ 1.25 million $ 370,793
Jul 7, 2026 $ 0.000828
-13.74%
$ 1.32 million $ 445,566
Jul 6, 2026 $ 0.000897
-5.68%
$ 1.54 million $ 905,553
Jul 5, 2026 $ 0.000976
+25.23%
$ 1.56 million $ 1.12 million
Jul 4, 2026 $ 0.000783
+9.56%
$ 1.25 million $ 657,631
Jul 3, 2026 $ 0.000723
+2.36%
$ 1.16 million $ 310,339
Jul 2, 2026 $ 0.000706
+0.82%
$ 1.13 million $ 438,098
Jul 1, 2026 $ 0.000698
+1.26%
$ 1.12 million $ 307,412
Jun 30, 2026 $ 0.00069
+2.12%
$ 1.1 million $ 148,538
Jun 29, 2026 $ 0.000675
+7.44%
$ 1.08 million $ 198,420
Download