Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00067
+0.00%
$ 1.07 million $ 170,130
Yesterday $ 0.00064
-3.70%
$ 1.02 million $ 67,372
Jun 24, 2026 $ 0.000664
-7.30%
$ 1.06 million $ 243,893
Jun 23, 2026 $ 0.000717
-3.50%
$ 1.15 million $ 194,282
Jun 22, 2026 $ 0.000743
-2.29%
$ 1.19 million $ 175,352
Jun 21, 2026 $ 0.00076
+0.84%
$ 1.22 million $ 192,754
Jun 20, 2026 $ 0.000754
+2.66%
$ 1.21 million $ 227,976
Jun 19, 2026 $ 0.000734
-0.90%
$ 1.17 million $ 168,179
Jun 18, 2026 $ 0.000739
-1.97%
$ 1.18 million $ 261,899
Jun 17, 2026 $ 0.000753
-0.87%
$ 1.21 million $ 464,564
Jun 16, 2026 $ 0.00076
-0.31%
$ 1.22 million $ 460,423
Jun 15, 2026 $ 0.000762
+1.09%
$ 1.22 million $ 287,746
Jun 14, 2026 $ 0.000754
+1.37%
$ 1.21 million $ 208,888
Jun 13, 2026 $ 0.000744
-0.83%
$ 1.19 million $ 271,134
Jun 12, 2026 $ 0.00075
+1.19%
$ 1.2 million $ 289,144
Jun 11, 2026 $ 0.000741
+3.23%
$ 1.19 million $ 232,907
Jun 10, 2026 $ 0.000718
-1.73%
$ 1.15 million $ 388,397
Jun 9, 2026 $ 0.000731
-0.02%
$ 1.17 million $ 413,355
Jun 8, 2026 $ 0.000731
-2.07%
$ 1.17 million $ 358,501
Jun 7, 2026 $ 0.000746
-1.78%
$ 1.19 million $ 390,959
Jun 6, 2026 $ 0.00076
-5.91%
$ 1.22 million $ 208,870
Jun 5, 2026 $ 0.000807
-8.94%
$ 1.29 million $ 338,401
Jun 4, 2026 $ 0.000887
-2.89%
$ 1.42 million $ 92,079
Jun 3, 2026 $ 0.000913
-3.76%
$ 1.46 million $ 157,494
Jun 2, 2026 $ 0.000949
-3.02%
$ 1.52 million $ 169,384
Jun 1, 2026 $ 0.000978
-1.68%
$ 1.57 million $ 96,637
May 31, 2026 $ 0.000995
-1.28%
$ 1.59 million $ 18,143
May 30, 2026 $ 0.00101
-0.17%
$ 1.62 million $ 29,847
May 29, 2026 $ 0.00101
-0.98%
$ 1.62 million $ 17,897
May 28, 2026 $ 0.00102
+0.47%
$ 1.64 million $ 14,227
May 27, 2026 $ 0.00102
-1.06%
$ 1.63 million $ 9,066
May 26, 2026 $ 0.00103
-1.54%
$ 1.65 million $ 28,950
May 25, 2026 $ 0.00105
+1.39%
$ 1.67 million $ 12,458
May 24, 2026 $ 0.00103
-1.82%
$ 1.65 million $ 18,521
May 23, 2026 $ 0.00104
-1.82%
$ 1.66 million $ 21,130
May 22, 2026 $ 0.00106
-1.06%
$ 1.7 million $ 16,713
May 21, 2026 $ 0.00107
-1.91%
$ 1.71 million $ 26,575
May 20, 2026 $ 0.00109
+2.14%
$ 1.75 million $ 38,471
May 19, 2026 $ 0.00107
-0.71%
$ 1.71 million $ 17,388
May 18, 2026 $ 0.00108
-0.40%
$ 1.72 million $ 16,096
May 17, 2026 $ 0.00108
-1.31%
$ 1.73 million $ 10,207
May 16, 2026 $ 0.0011
+0.14%
$ 1.75 million $ 56,675
May 15, 2026 $ 0.00109
-2.85%
$ 1.75 million $ 65,210
May 14, 2026 $ 0.00113
+2.35%
$ 1.8 million $ 257,950
May 13, 2026 $ 0.0011
-1.37%
$ 1.76 million $ 31,869
May 12, 2026 $ 0.00112
-0.83%
$ 1.78 million $ 45,730
May 11, 2026 $ 0.00112
-1.05%
$ 1.8 million $ 29,991
May 10, 2026 $ 0.00114
+1.48%
$ 1.82 million $ 103,860
May 9, 2026 $ 0.00112
-0.17%
$ 1.79 million $ 92,135
May 8, 2026 $ 0.00112
+1.56%
$ 1.78 million $ 127,868
Download