Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000754
+0.00%
$1.21 million $267,617
Yesterday $0.000798
-0.35%
$1.28 million $415,452
Oct 20, 2026 $0.000801
+2.02%
$1.28 million $451,585
Oct 19, 2026 $0.000785
-1.76%
$1.26 million $486,330
Oct 18, 2026 $0.000799
-1.37%
$1.28 million $435,534
Oct 17, 2026 $0.00081
-2.66%
$1.3 million $369,081
Oct 16, 2026 $0.000832
+1.05%
$1.33 million $631,373
Oct 15, 2026 $0.000823
+0.95%
$1.32 million $556,476
Oct 14, 2026 $0.000816
-1.26%
$1.3 million $454,680
Oct 13, 2026 $0.000826
+1.39%
$1.32 million $386,273
Oct 12, 2026 $0.000815
-3.61%
$1.3 million $357,027
Oct 11, 2026 $0.000845
+0.23%
$1.35 million $454,616
Oct 10, 2026 $0.000843
+1.32%
$1.35 million $283,445
Oct 9, 2026 $0.000832
+1.64%
$1.33 million $488,944
Oct 8, 2026 $0.000819
-2.63%
$1.31 million $538,027
Oct 7, 2026 $0.000841
-1.22%
$1.35 million $449,533
Oct 6, 2026 $0.000852
-1.05%
$1.36 million $412,795
Oct 5, 2026 $0.000861
+0.26%
$1.38 million $314,267
Oct 4, 2026 $0.000858
-1.00%
$1.37 million $363,438
Oct 3, 2026 $0.000867
+2.90%
$1.39 million $680,476
Oct 2, 2026 $0.000845
-0.94%
$1.35 million $242,717
Oct 1, 2026 $0.000853
-1.15%
$1.36 million $402,126
Sep 30, 2026 $0.00086
+2.14%
$1.38 million $726,234
Sep 29, 2026 $0.000836
+1.71%
$1.35 million $267,712
Sep 28, 2026 $0.000822
-5.23%
$1.32 million $311,714
Sep 27, 2026 $0.000868
+1.11%
$1.39 million $465,174
Sep 26, 2026 $0.000858
+1.70%
$1.37 million $609,870
Sep 25, 2026 $0.000844
+0.73%
$1.35 million $195,863
Sep 24, 2026 $0.000834
+1.32%
$1.33 million $343,328
Sep 23, 2026 $0.000823
-3.15%
$1.32 million $521,638
Sep 22, 2026 $0.000849
+2.02%
$1.36 million $591,920
Sep 21, 2026 $0.000833
+3.07%
$1.33 million $358,112
Sep 20, 2026 $0.000808
-1.51%
$1.29 million $405,052
Sep 19, 2026 $0.00082
+1.28%
$1.31 million $345,863
Sep 18, 2026 $0.00081
+4.16%
$1.3 million $542,420
Sep 17, 2026 $0.000777
+1.97%
$1.24 million $378,563
Sep 16, 2026 $0.000762
+0.85%
$1.22 million $315,256
Sep 15, 2026 $0.000756
-3.44%
$1.21 million $538,876
Sep 14, 2026 $0.000783
-1.79%
$1.25 million $328,522
Sep 13, 2026 $0.000797
-1.18%
$1.28 million $158,144
Sep 12, 2026 $0.000807
+0.80%
$1.29 million $315,607
Sep 11, 2026 $0.0008
+0.26%
$1.28 million $566,372
Sep 10, 2026 $0.000798
+0.05%
$1.28 million $972,472
Sep 9, 2026 $0.000798
-2.05%
$1.28 million $525,588
Sep 8, 2026 $0.000815
-2.74%
$1.3 million $340,370
Sep 7, 2026 $0.000838
+1.46%
$1.34 million $807,175
Sep 6, 2026 $0.000826
+4.39%
$1.32 million $859,141
Sep 5, 2026 $0.000791
-0.22%
$1.27 million $316,829
Sep 4, 2026 $0.000793
-1.30%
$1.27 million $558,798
Sep 3, 2026 $0.000803
+1.58%
$1.28 million $539,332
Download