Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000821
+0.00%
$1.31 million $274,496
Today, at 7 AM $0.00083
+0.00%
$1.33 million $282,050
Today, at 6 AM $0.00083
-0.14%
$1.33 million $283,452
Today, at 5 AM $0.000831
+0.16%
$1.33 million $308,330
Today, at 4 AM $0.00083
+0.45%
$1.33 million $330,631
Today, at 3 AM $0.000826
+0.08%
$1.32 million $346,422
Today, at 2 AM $0.000831
-0.46%
$1.33 million $345,435
Today, at 1 AM $0.000832
-0.19%
$1.33 million $346,199
Today, at 12 AM $0.000834
+0.12%
$1.33 million $347,277
Yesterday, at 11 PM $0.000833
+0.56%
$1.33 million $358,112
Yesterday, at 10 PM $0.000828
+0.55%
$1.32 million $380,199
Yesterday, at 9 PM $0.000824
-0.46%
$1.32 million $393,201
Yesterday, at 8 PM $0.000827
+0.29%
$1.32 million $402,240
Yesterday, at 7 PM $0.000831
-0.92%
$1.33 million $407,614
Yesterday, at 6 PM $0.000838
+0.61%
$1.34 million $440,373
Yesterday, at 5 PM $0.000833
+0.00%
$1.33 million $464,517
Yesterday, at 4 PM $0.000825
-0.24%
$1.32 million $468,341
Yesterday, at 3 PM $0.000831
-1.30%
$1.33 million $480,396
Yesterday, at 2 PM $0.000842
-0.69%
$1.35 million $481,102
Yesterday, at 1 PM $0.000844
+0.59%
$1.35 million $451,408
Yesterday, at 12 PM $0.000839
-0.75%
$1.34 million $491,000
Yesterday, at 11 AM $0.000832
-0.46%
$1.33 million $499,693
Yesterday, at 10 AM $0.000836
-0.01%
$1.34 million $513,280
Yesterday, at 9 AM $0.000836
+0.71%
$1.34 million $501,431
Yesterday, at 8 AM $0.00083
+2.23%
$1.33 million $481,015
Yesterday, at 7 AM $0.000812
-0.81%
$1.3 million $435,199
Yesterday, at 6 AM $0.000826
+1.07%
$1.32 million $414,492
Yesterday, at 5 AM $0.000817
-0.72%
$1.31 million $387,635
Yesterday, at 4 AM $0.000823
-0.22%
$1.32 million $376,433
Yesterday, at 3 AM $0.000825
+1.99%
$1.32 million $370,566
Yesterday, at 2 AM $0.000809
-0.81%
$1.29 million $378,629
Yesterday, at 1 AM $0.000816
+0.50%
$1.31 million $382,465
Yesterday, at 12 AM $0.000812
+0.48%
$1.3 million $396,806
Sep 20, 11 PM $0.000808
-0.26%
$1.29 million $405,052
Sep 20, 10 PM $0.000808
-0.25%
$1.29 million $408,208
Sep 20, 9 PM $0.00081
-0.50%
$1.3 million $418,046
Sep 20, 8 PM $0.000814
+1.00%
$1.3 million $424,763
Sep 20, 7 PM $0.00081
-2.22%
$1.3 million $429,080
Sep 20, 6 PM $0.000828
+1.76%
$1.33 million $410,241
Sep 20, 5 PM $0.000814
-0.25%
$1.3 million $390,467
Sep 20, 4 PM $0.000816
+1.27%
$1.31 million $385,972
Sep 20, 3 PM $0.000806
+0.51%
$1.29 million $374,300
Sep 20, 2 PM $0.000808
+1.03%
$1.29 million $378,850
Sep 20, 1 PM $0.0008
-2.01%
$1.28 million $377,313
Sep 20, 12 PM $0.000816
-0.03%
$1.31 million $382,748
Sep 20, 11 AM $0.000816
-0.22%
$1.31 million $373,191
Sep 20, 10 AM $0.000818
+0.00%
$1.31 million $358,883
Sep 20, 9 AM $0.000818
+0.76%
$1.31 million $365,299
Sep 20, 8 AM $0.000812
-0.75%
$1.3 million $369,181
Sep 20, 7 AM $0.000818
+0.25%
$1.31 million $373,654
Download