Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000999
+0.00%
$ 1.6 million $ 26,112
Today, at 4 PM $ 0.000999
-0.59%
$ 1.6 million $ 24,994
Today, at 3 PM $ 0.00101
-0.03%
$ 1.61 million $ 25,594
Today, at 2 PM $ 0.00101
+1.07%
$ 1.62 million $ 29,995
Today, at 1 PM $ 0.000999
-0.63%
$ 1.6 million $ 28,791
Today, at 12 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
Today, at 11 AM $ 0.00101
-0.19%
$ 1.61 million $ 28,282
Today, at 10 AM $ 0.001
-1.51%
$ 1.61 million $ 26,520
Today, at 9 AM $ 0.00102
+1.91%
$ 1.63 million $ 26,300
Today, at 8 AM $ 0.001
-0.22%
$ 1.6 million $ 20,733
Today, at 7 AM $ 0.001
-0.49%
$ 1.6 million $ 20,358
Today, at 6 AM $ 0.00102
+0.88%
$ 1.62 million $ 17,059
Today, at 5 AM $ 0.00101
-0.23%
$ 1.62 million $ 16,932
Today, at 4 AM $ 0.00101
+0.47%
$ 1.62 million $ 15,764
Today, at 3 AM $ 0.00101
-0.01%
$ 1.61 million $ 17,840
Today, at 2 AM $ 0.00101
-0.03%
$ 1.61 million $ 17,851
Today, at 1 AM $ 0.00101
-0.05%
$ 1.61 million $ 17,836
Today, at 12 AM $ 0.00101
-0.26%
$ 1.61 million $ 17,850
Yesterday, at 11 PM $ 0.00101
-0.01%
$ 1.62 million $ 17,897
Yesterday, at 10 PM $ 0.00101
-0.23%
$ 1.62 million $ 18,757
Yesterday, at 9 PM $ 0.00102
+0.80%
$ 1.63 million $ 19,530
Yesterday, at 8 PM $ 0.00101
-0.17%
$ 1.61 million $ 18,037
Yesterday, at 7 PM $ 0.00101
-0.36%
$ 1.62 million $ 17,006
Yesterday, at 6 PM $ 0.00101
+0.63%
$ 1.62 million $ 17,368
Yesterday, at 5 PM $ 0.00101
-0.59%
$ 1.61 million $ 16,243
Yesterday, at 4 PM $ 0.00101
+0.01%
$ 1.62 million $ 16,208
Yesterday, at 3 PM $ 0.00101
+0.20%
$ 1.62 million $ 15,330
Yesterday, at 2 PM $ 0.00101
-0.14%
$ 1.62 million $ 14,297
Yesterday, at 1 PM $ 0.00101
+0.01%
$ 1.62 million $ 14,431
Yesterday, at 12 PM $ 0.00101
+0.13%
$ 1.62 million $ 15,043
Yesterday, at 11 AM $ 0.00101
-0.63%
$ 1.61 million $ 16,885
Yesterday, at 10 AM $ 0.00101
-0.45%
$ 1.62 million $ 16,591
Yesterday, at 9 AM $ 0.00102
+0.44%
$ 1.63 million $ 15,941
Yesterday, at 8 AM $ 0.00102
+0.00%
$ 1.63 million $ 13,488
Yesterday, at 7 AM $ 0.00102
+0.00%
$ 1.63 million $ 14,982
Yesterday, at 6 AM $ 0.00102
-0.09%
$ 1.63 million $ 15,073
Yesterday, at 5 AM $ 0.00102
+0.14%
$ 1.63 million $ 14,949
Yesterday, at 4 AM $ 0.00102
-0.55%
$ 1.63 million $ 14,848
Yesterday, at 3 AM $ 0.00102
-0.01%
$ 1.64 million $ 14,283
Yesterday, at 2 AM $ 0.00102
-0.01%
$ 1.64 million $ 14,293
Yesterday, at 1 AM $ 0.00102
-0.02%
$ 1.64 million $ 14,447
Yesterday, at 12 AM $ 0.00102
-0.04%
$ 1.64 million $ 14,370
May 28, 11 PM $ 0.00102
+0.21%
$ 1.64 million $ 14,227
May 28, 10 PM $ 0.00102
+0.26%
$ 1.63 million $ 13,197
May 28, 9 PM $ 0.00102
+0.35%
$ 1.63 million $ 12,182
May 28, 8 PM $ 0.00102
+0.58%
$ 1.62 million $ 13,528
May 28, 7 PM $ 0.00101
-0.79%
$ 1.62 million $ 13,923
May 28, 6 PM $ 0.00102
-0.17%
$ 1.63 million $ 13,586
May 28, 5 PM $ 0.00102
+0.17%
$ 1.63 million $ 13,245
May 28, 4 PM $ 0.00102
-0.01%
$ 1.63 million $ 13,020
Download