Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00075
+0.00%
$ 1.2 million $ 284,461
Today, at 10 PM $ 0.00075
+0.00%
$ 1.2 million $ 275,074
Today, at 9 PM $ 0.00075
-0.83%
$ 1.2 million $ 262,673
Today, at 8 PM $ 0.000759
-2.23%
$ 1.21 million $ 250,973
Today, at 7 PM $ 0.000765
-2.17%
$ 1.22 million $ 243,329
Today, at 6 PM $ 0.000782
+4.01%
$ 1.25 million $ 230,415
Today, at 5 PM $ 0.000759
+1.17%
$ 1.21 million $ 215,221
Today, at 4 PM $ 0.000758
+2.32%
$ 1.21 million $ 199,759
Today, at 3 PM $ 0.000741
-3.10%
$ 1.19 million $ 199,372
Today, at 2 PM $ 0.000761
-2.27%
$ 1.22 million $ 208,640
Today, at 1 PM $ 0.000746
+1.53%
$ 1.19 million $ 191,504
Today, at 12 PM $ 0.000735
+0.00%
$ 1.18 million $ 187,560
Today, at 11 AM $ 0.000735
-0.27%
$ 1.18 million $ 191,230
Today, at 10 AM $ 0.000737
-1.45%
$ 1.18 million $ 195,062
Today, at 9 AM $ 0.000748
-1.97%
$ 1.2 million $ 202,149
Today, at 8 AM $ 0.000761
+4.44%
$ 1.22 million $ 192,503
Today, at 7 AM $ 0.000728
-0.28%
$ 1.17 million $ 187,396
Today, at 6 AM $ 0.00073
-0.63%
$ 1.17 million $ 203,876
Today, at 5 AM $ 0.000735
+0.31%
$ 1.18 million $ 204,677
Today, at 4 AM $ 0.000733
-0.88%
$ 1.17 million $ 205,256
Today, at 3 AM $ 0.000739
+0.56%
$ 1.18 million $ 207,463
Today, at 2 AM $ 0.000735
-0.30%
$ 1.18 million $ 204,949
Today, at 1 AM $ 0.000737
+0.04%
$ 1.18 million $ 210,812
Today, at 12 AM $ 0.000737
-0.57%
$ 1.18 million $ 221,615
Yesterday, at 11 PM $ 0.000741
-0.38%
$ 1.19 million $ 232,907
Yesterday, at 10 PM $ 0.000744
+0.85%
$ 1.19 million $ 244,106
Yesterday, at 9 PM $ 0.000744
+2.57%
$ 1.19 million $ 248,692
Yesterday, at 8 PM $ 0.000732
+0.62%
$ 1.17 million $ 259,787
Yesterday, at 7 PM $ 0.000734
+0.28%
$ 1.17 million $ 273,283
Yesterday, at 6 PM $ 0.000732
-0.59%
$ 1.17 million $ 274,971
Yesterday, at 5 PM $ 0.000722
-1.73%
$ 1.15 million $ 270,255
Yesterday, at 4 PM $ 0.000726
+0.44%
$ 1.16 million $ 257,065
Yesterday, at 3 PM $ 0.000723
-1.15%
$ 1.16 million $ 251,587
Yesterday, at 2 PM $ 0.000729
-0.03%
$ 1.17 million $ 249,840
Yesterday, at 1 PM $ 0.000721
-0.61%
$ 1.15 million $ 243,768
Yesterday, at 12 PM $ 0.000717
-2.21%
$ 1.15 million $ 251,334
Yesterday, at 11 AM $ 0.000734
+0.50%
$ 1.17 million $ 302,400
Yesterday, at 10 AM $ 0.00073
+0.30%
$ 1.17 million $ 356,725
Yesterday, at 9 AM $ 0.000728
-0.29%
$ 1.16 million $ 354,124
Yesterday, at 8 AM $ 0.000732
+0.73%
$ 1.17 million $ 362,245
Yesterday, at 7 AM $ 0.000727
+0.28%
$ 1.16 million $ 358,945
Yesterday, at 6 AM $ 0.000725
+1.37%
$ 1.16 million $ 349,493
Yesterday, at 5 AM $ 0.000715
+0.19%
$ 1.14 million $ 344,753
Yesterday, at 4 AM $ 0.000712
+2.43%
$ 1.14 million $ 342,781
Yesterday, at 3 AM $ 0.000695
-3.25%
$ 1.11 million $ 340,958
Yesterday, at 2 AM $ 0.000718
+0.25%
$ 1.15 million $ 361,610
Yesterday, at 1 AM $ 0.000717
+0.81%
$ 1.15 million $ 369,045
Yesterday, at 12 AM $ 0.000711
-1.05%
$ 1.14 million $ 375,390
Jun 10, 11 PM $ 0.000718
-0.17%
$ 1.15 million $ 388,397
Jun 10, 10 PM $ 0.000719
+0.56%
$ 1.15 million $ 391,229
Download