Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00105
+0.00%
$ 1.68 million $ 237,255
Today, at 2 PM $ 0.00102
-6.85%
$ 1.63 million $ 224,049
Today, at 1 PM $ 0.00109
+8.09%
$ 1.75 million $ 105,335
Today, at 12 PM $ 0.00101
+0.55%
$ 1.62 million $ 39,361
Today, at 11 AM $ 0.00101
+0.63%
$ 1.61 million $ 36,085
Today, at 10 AM $ 0.001
-0.03%
$ 1.6 million $ 36,983
Today, at 9 AM $ 0.001
-0.65%
$ 1.6 million $ 35,673
Today, at 8 AM $ 0.00101
-0.64%
$ 1.61 million $ 34,803
Today, at 7 AM $ 0.00101
-0.01%
$ 1.62 million $ 35,104
Today, at 6 AM $ 0.00101
-0.03%
$ 1.62 million $ 34,164
Today, at 5 AM $ 0.00101
-0.02%
$ 1.62 million $ 35,098
Today, at 4 AM $ 0.00101
+0.44%
$ 1.62 million $ 34,851
Today, at 3 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,708
Today, at 2 AM $ 0.00101
-0.01%
$ 1.62 million $ 35,567
Today, at 1 AM $ 0.00101
-0.03%
$ 1.62 million $ 35,339
Yesterday, at 12 AM $ 0.00101
+0.22%
$ 1.62 million $ 35,217
Yesterday, at 11 PM $ 0.00101
-0.02%
$ 1.61 million $ 35,263
Yesterday, at 10 PM $ 0.00101
+0.02%
$ 1.61 million $ 35,501
Yesterday, at 9 PM $ 0.00101
-0.07%
$ 1.61 million $ 37,074
Yesterday, at 8 PM $ 0.00101
+1.15%
$ 1.61 million $ 33,692
Yesterday, at 7 PM $ 0.00101
-0.86%
$ 1.61 million $ 33,519
Yesterday, at 6 PM $ 0.00101
-0.43%
$ 1.62 million $ 33,831
Yesterday, at 5 PM $ 0.00102
+0.01%
$ 1.63 million $ 36,108
Yesterday, at 4 PM $ 0.00102
+0.24%
$ 1.63 million $ 30,750
Yesterday, at 3 PM $ 0.00102
+1.07%
$ 1.63 million $ 25,169
Yesterday, at 2 PM $ 0.00101
-1.05%
$ 1.61 million $ 25,349
Yesterday, at 1 PM $ 0.00102
+0.84%
$ 1.63 million $ 21,869
Yesterday, at 12 PM $ 0.00101
+0.01%
$ 1.61 million $ 25,480
Yesterday, at 11 AM $ 0.00101
-1.09%
$ 1.61 million $ 28,212
Yesterday, at 10 AM $ 0.00103
+0.62%
$ 1.65 million $ 27,123
Yesterday, at 9 AM $ 0.00102
+1.30%
$ 1.64 million $ 30,244
Yesterday, at 8 AM $ 0.00101
+0.21%
$ 1.62 million $ 29,290
Yesterday, at 7 AM $ 0.00101
+0.63%
$ 1.61 million $ 29,548
Yesterday, at 6 AM $ 0.001
-0.01%
$ 1.6 million $ 29,118
Yesterday, at 5 AM $ 0.001
-0.46%
$ 1.6 million $ 30,334
Yesterday, at 4 AM $ 0.00101
+0.45%
$ 1.61 million $ 30,285
Yesterday, at 3 AM $ 0.001
-0.01%
$ 1.6 million $ 29,593
Yesterday, at 2 AM $ 0.001
+0.02%
$ 1.6 million $ 29,609
Yesterday, at 1 AM $ 0.001
-0.02%
$ 1.6 million $ 29,607
Apr 14, 12 AM $ 0.001
-1.10%
$ 1.6 million $ 29,461
Apr 13, 11 PM $ 0.00101
-0.01%
$ 1.62 million $ 29,526
Apr 13, 10 PM $ 0.00101
+0.19%
$ 1.62 million $ 29,048
Apr 13, 9 PM $ 0.00101
+0.88%
$ 1.62 million $ 27,285
Apr 13, 8 PM $ 0.001
+0.05%
$ 1.6 million $ 30,445
Apr 13, 7 PM $ 0.001
+0.68%
$ 1.61 million $ 32,895
Apr 13, 6 PM $ 0.000997
-0.01%
$ 1.6 million $ 36,423
Apr 13, 5 PM $ 0.001
+0.90%
$ 1.61 million $ 61,319
Apr 13, 4 PM $ 0.000995
+0.92%
$ 1.59 million $ 109,389
Apr 13, 3 PM $ 0.000995
+0.23%
$ 1.59 million $ 113,750
Apr 13, 2 PM $ 0.000993
+0.90%
$ 1.59 million $ 115,021
Download