Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000725
+0.00%
$ 1.16 million $ 350,559
6:57 AM $ 0.000725
+0.00%
$ 1.16 million $ 349,493
6:52 AM $ 0.000717
+0.00%
$ 1.15 million $ 349,493
6:47 AM $ 0.000721
+0.00%
$ 1.15 million $ 343,719
6:45 AM $ 0.000721
+0.00%
$ 1.15 million $ 345,085
6:42 AM $ 0.000721
+0.00%
$ 1.15 million $ 345,080
6:37 AM $ 0.000721
+0.00%
$ 1.15 million $ 345,084
6:32 AM $ 0.000723
+0.00%
$ 1.16 million $ 346,668
6:27 AM $ 0.000723
+0.00%
$ 1.16 million $ 347,556
6:25 AM $ 0.000723
+0.00%
$ 1.16 million $ 349,063
6:22 AM $ 0.000727
+0.00%
$ 1.16 million $ 348,703
6:17 AM $ 0.000721
+0.00%
$ 1.15 million $ 350,713
6:13 AM $ 0.000721
+0.00%
$ 1.15 million $ 347,736
6:12 AM $ 0.000721
+0.03%
$ 1.15 million $ 347,824
6:07 AM $ 0.000721
+0.00%
$ 1.15 million $ 347,746
6:02 AM $ 0.000715
+0.00%
$ 1.14 million $ 347,746
5:57 AM $ 0.000715
+0.57%
$ 1.14 million $ 344,753
5:52 AM $ 0.000707
+0.00%
$ 1.13 million $ 342,694
5:49 AM $ 0.000707
+0.00%
$ 1.13 million $ 340,554
5:47 AM $ 0.000713
+0.00%
$ 1.13 million $ 340,536
5:42 AM $ 0.000717
+0.00%
$ 1.15 million $ 343,066
5:37 AM $ 0.000717
+0.00%
$ 1.15 million $ 344,923
5:32 AM $ 0.000717
+0.00%
$ 1.15 million $ 344,923
5:27 AM $ 0.000717
+0.00%
$ 1.15 million $ 344,765
5:22 AM $ 0.000715
+0.00%
$ 1.14 million $ 344,869
5:20 AM $ 0.000715
+0.00%
$ 1.14 million $ 343,966
5:18 AM $ 0.000714
+0.00%
$ 1.14 million $ 332,431
4:39 AM $ 0.000712
+0.00%
$ 1.14 million $ 342,781
4:37 AM $ 0.000712
+0.00%
$ 1.14 million $ 342,508
4:32 AM $ 0.000714
+0.00%
$ 1.14 million $ 344,063
4:12 AM $ 0.000714
+0.00%
$ 1.14 million $ 348,360
4:07 AM $ 0.000714
+0.00%
$ 1.14 million $ 349,743
4:06 AM $ 0.000714
+0.00%
$ 1.14 million $ 349,743
4:02 AM $ 0.000695
+0.00%
$ 1.11 million $ 349,804
3:58 AM $ 0.000695
+0.00%
$ 1.11 million $ 340,958
3:57 AM $ 0.000695
+0.00%
$ 1.11 million $ 341,326
3:53 AM $ 0.000695
+0.00%
$ 1.11 million $ 343,033
3:52 AM $ 0.000718
+0.00%
$ 1.11 million $ 343,032
3:32 AM $ 0.000718
+0.00%
$ 1.15 million $ 356,875
3:31 AM $ 0.000718
+0.00%
$ 1.15 million $ 356,875
3:27 AM $ 0.000718
+0.00%
$ 1.15 million $ 356,879
3:22 AM $ 0.000718
+0.00%
$ 1.15 million $ 358,454
3:17 AM $ 0.000718
+0.00%
$ 1.15 million $ 358,495
3:12 AM $ 0.000718
+0.00%
$ 1.15 million $ 360,076
3:07 AM $ 0.000718
+0.00%
$ 1.15 million $ 359,887
3:02 AM $ 0.000718
+0.00%
$ 1.15 million $ 361,493
3:00 AM $ 0.000718
-0.01%
$ 1.15 million $ 361,621
2:58 AM $ 0.000718
+0.00%
$ 1.15 million $ 361,610
2:57 AM $ 0.000718
+0.00%
$ 1.15 million $ 361,610
2:52 AM $ 0.000718
+0.02%
$ 1.15 million $ 363,172
Download