Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00105
+0.00%
$ 1.68 million $ 237,255
3:24 PM $ 0.00105
+0.00%
$ 1.68 million $ 239,279
3:21 PM $ 0.00103
+0.00%
$ 1.68 million $ 236,460
3:20 PM $ 0.00103
+0.00%
$ 1.68 million $ 236,460
3:16 PM $ 0.00103
+0.00%
$ 1.65 million $ 236,428
3:11 PM $ 0.00104
+0.00%
$ 1.66 million $ 235,684
3:06 PM $ 0.00104
+0.00%
$ 1.67 million $ 232,561
3:01 PM $ 0.00103
+0.00%
$ 1.64 million $ 232,389
2:56 PM $ 0.00102
+0.00%
$ 1.63 million $ 224,049
2:51 PM $ 0.00102
+0.00%
$ 1.64 million $ 224,048
2:50 PM $ 0.00102
+0.00%
$ 1.64 million $ 222,243
2:48 PM $ 0.00102
+0.00%
$ 1.64 million $ 222,272
2:47 PM $ 0.00102
+0.00%
$ 1.64 million $ 222,166
2:46 PM $ 0.00103
+0.00%
$ 1.64 million $ 222,166
2:41 PM $ 0.00104
+0.00%
$ 1.66 million $ 214,689
2:36 PM $ 0.00106
+0.00%
$ 1.7 million $ 209,983
2:32 PM $ 0.00106
+0.00%
$ 1.7 million $ 211,935
2:31 PM $ 0.00104
+0.00%
$ 1.7 million $ 211,935
2:26 PM $ 0.00104
+0.00%
$ 1.67 million $ 197,251
2:25 PM $ 0.00104
-0.09%
$ 1.67 million $ 189,484
2:21 PM $ 0.00105
+0.00%
$ 1.67 million $ 189,478
2:17 PM $ 0.00105
-0.01%
$ 1.67 million $ 172,674
2:16 PM $ 0.0011
+0.00%
$ 1.67 million $ 172,674
2:14 PM $ 0.0011
-0.10%
$ 1.76 million $ 172,386
2:13 PM $ 0.0011
-0.01%
$ 1.76 million $ 169,667
2:11 PM $ 0.00109
+0.00%
$ 1.76 million $ 169,562
2:08 PM $ 0.00109
-0.07%
$ 1.74 million $ 152,578
2:07 PM $ 0.00109
+0.02%
$ 1.74 million $ 152,578
2:06 PM $ 0.00113
+0.02%
$ 1.74 million $ 128,468
2:05 PM $ 0.00113
+0.00%
$ 1.74 million $ 128,372
2:04 PM $ 0.00113
+0.04%
$ 1.8 million $ 128,372
2:03 PM $ 0.00113
+0.08%
$ 1.8 million $ 128,086
2:02 PM $ 0.00113
+0.01%
$ 1.8 million $ 128,086
2:01 PM $ 0.00109
+0.00%
$ 1.8 million $ 128,044
1:58 PM $ 0.00109
+0.00%
$ 1.75 million $ 105,335
1:57 PM $ 0.00109
-0.01%
$ 1.75 million $ 105,319
1:56 PM $ 0.00109
+3.01%
$ 1.75 million $ 66,754
1:54 PM $ 0.00106
+0.00%
$ 1.7 million $ 66,717
1:51 PM $ 0.00104
+0.00%
$ 1.7 million $ 66,682
1:49 PM $ 0.00104
+0.00%
$ 1.67 million $ 47,511
1:48 PM $ 0.00104
+0.05%
$ 1.67 million $ 47,511
1:47 PM $ 0.00104
+0.17%
$ 1.67 million $ 47,200
1:46 PM $ 0.00103
+0.00%
$ 1.67 million $ 47,129
1:45 PM $ 0.00103
+0.00%
$ 1.67 million $ 46,184
1:43 PM $ 0.00103
+0.00%
$ 1.64 million $ 44,293
1:41 PM $ 0.00102
+0.00%
$ 1.64 million $ 46,042
1:36 PM $ 0.00102
+0.00%
$ 1.63 million $ 45,196
1:31 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,260
1:26 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,639
1:23 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,768
Download