Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00104
+0.28%
$ 1.75 million $ 5.06 million
Mar 2026 $ 0.00104
-12.86%
$ 1.66 million $ 4.91 million
Feb 2026 $ 0.00119
-26.77%
$ 1.9 million $ 2.75 million
Jan 2026 $ 0.00183
-12.34%
$ 2.6 million $ 10.15 million
Dec 2025 $ 0.00208
-21.79%
$ 3.34 million $ 14.49 million
Nov 2025 $ 0.00272
-20.85%
$ 4.26 million $ 16.1 million
Oct 2025 $ 0.00343
-27.65%
$ 5.51 million $ 22.98 million
Sep 2025 $ 0.00448
-26.08%
$ 7.58 million $ 26.89 million
Aug 2025 $ 0.00623
+35.94%
$ 9.7 million $ 112.05 million
Jul 2025 $ 0.00465
-3.12%
$ 7.33 million $ 23.99 million
Jun 2025 $ 0.00502
-15.87%
$ 7.68 million $ 70.12 million
May 2025 $ 0.00602
-15.61%
$ 9.56 million $ 33.04 million
Apr 2025 $ 0.00713
-0.15%
$ 11.41 million $ 15.25 million
Mar 2025 $ 0.00714
-32.19%
$ 11.43 million $ 10.5 million
Feb 2025 $ 0.0105
-45.84%
$ 16.85 million $ 20.83 million
Jan 2025 $ 0.0195
-46.70%
$ 31.12 million $ 181.62 million
Dec 2024 $ 0.0397
+12.15%
$ 58.63 million $ 79.85 million
Download