Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00104
-3.74%
$ 1.65 million $ 38,196
May 11 $ 0.0011
-3.63%
$ 1.73 million $ 124,039
May 4 $ 0.00112
+2.32%
$ 1.82 million $ 162,656
Apr 27 $ 0.00112
+4.59%
$ 1.75 million $ 90,082
Apr 20 $ 0.00106
+2.50%
$ 1.71 million $ 577,178
Apr 13 $ 0.00108
+8.42%
$ 1.65 million $ 1.42 million
Apr 6 $ 0.00102
+2.77%
$ 1.6 million $ 943,746
Mar 30 $ 0.001
-4.24%
$ 1.59 million $ 342,830
Mar 23 $ 0.00105
-3.77%
$ 1.68 million $ 777,895
Mar 16 $ 0.00109
-3.30%
$ 1.75 million $ 729,012
Mar 9 $ 0.00115
+4.71%
$ 1.83 million $ 1.61 million
Mar 2 $ 0.00109
-2.63%
$ 1.75 million $ 1.19 million
Feb 23 $ 0.00112
-11.18%
$ 1.79 million $ 993,362
Feb 16 $ 0.00131
-8.00%
$ 2.02 million $ 344,824
Feb 9 $ 0.00148
+4.32%
$ 2.27 million $ 508,190
Feb 2 $ 0.00138
-12.01%
$ 2.26 million $ 458,330
Jan 26 $ 0.00163
-10.43%
$ 2.5 million $ 899,608
Jan 19 $ 0.00197
-9.95%
$ 2.9 million $ 599,497
Jan 12 $ 0.0022
-4.31%
$ 3.5 million $ 802,192
Jan 5 $ 0.00232
+7.33%
$ 3.67 million $ 5.78 million
Dec 29 $ 0.00214
-2.78%
$ 3.46 million $ 1.88 million
Dec 22 $ 0.00213
-4.68%
$ 3.52 million $ 1.63 million
Dec 15 $ 0.00229
-9.25%
$ 3.57 million $ 3.84 million
Dec 8 $ 0.00256
-2.59%
$ 4.04 million $ 3.08 million
Dec 1 $ 0.00254
-4.73%
$ 4.2 million $ 3.29 million
Nov 24 $ 0.00272
+3.23%
$ 4.26 million $ 2.19 million
Nov 17 $ 0.00262
-4.29%
$ 4.22 million $ 3.83 million
Nov 10 $ 0.00286
-10.76%
$ 4.38 million $ 2.6 million
Nov 3 $ 0.00326
-5.12%
$ 5.12 million $ 4.88 million
Oct 27 $ 0.00346
-5.92%
$ 5.49 million $ 3.07 million
Oct 20 $ 0.00364
-2.51%
$ 5.89 million $ 2.78 million
Oct 13 $ 0.00376
+5.01%
$ 5.96 million $ 7.97 million
Oct 6 $ 0.00346
-26.84%
$ 5.73 million $ 4.21 million
Sep 29 $ 0.00476
+2.99%
$ 7.57 million $ 5.72 million
Sep 22 $ 0.00456
-11.40%
$ 7.4 million $ 3.23 million
Sep 15 $ 0.00523
-4.10%
$ 8.23 million $ 3.85 million
Sep 8 $ 0.0056
-1.81%
$ 8.73 million $ 5.42 million
Sep 1 $ 0.00563
-7.19%
$ 9.13 million $ 10.59 million
Aug 25 $ 0.00623
+11.73%
$ 9.7 million $ 47.11 million
Aug 18 $ 0.00649
+41.14%
$ 8.92 million $ 31.05 million
Aug 11 $ 0.0046
-1.64%
$ 7.35 million $ 17.28 million
Aug 4 $ 0.00482
+7.36%
$ 7.46 million $ 5.47 million
Jul 28 $ 0.00447
-10.51%
$ 7.18 million $ 4.25 million
Jul 21 $ 0.00494
-9.17%
$ 7.99 million $ 5.23 million
Jul 14 $ 0.00534
-0.80%
$ 8.7 million $ 4.65 million
Jul 7 $ 0.00515
+8.87%
$ 8.61 million $ 7.16 million
Jun 30 $ 0.00467
-7.08%
$ 7.57 million $ 2.93 million
Jun 23 $ 0.00484
+6.03%
$ 8.04 million $ 4.13 million
Jun 16 $ 0.00486
-8.37%
$ 7.31 million $ 5.25 million
Jun 9 $ 0.0054
-10.70%
$ 8.48 million $ 4.23 million
Download