Odos Token Historical Data

ODOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000846
-7.17%
$ 1.35 million $ 498,165
Jul 7, 3 PM $ 0.000909
-1.19%
$ 1.46 million $ 527,182
Jul 7, 2 PM $ 0.00092
-0.86%
$ 1.47 million $ 550,220
Jul 7, 1 PM $ 0.000928
-0.45%
$ 1.49 million $ 608,208
Jul 7, 12 PM $ 0.000933
+0.48%
$ 1.49 million $ 649,248
Jul 7, 11 AM $ 0.000941
-1.59%
$ 1.51 million $ 671,202
Jul 7, 10 AM $ 0.00095
-2.76%
$ 1.52 million $ 692,499
Jul 7, 9 AM $ 0.000962
-2.74%
$ 1.54 million $ 749,241
Jul 7, 8 AM $ 0.000981
+5.03%
$ 1.57 million $ 813,497
Jul 7, 7 AM $ 0.00094
-0.26%
$ 1.5 million $ 784,253
Jul 7, 6 AM $ 0.000949
+2.00%
$ 1.52 million $ 832,148
Jul 7, 5 AM $ 0.000912
-5.66%
$ 1.46 million $ 889,409
Jul 7, 4 AM $ 0.000981
-5.61%
$ 1.57 million $ 1.01 million
Jul 7, 3 AM $ 0.00101
+8.66%
$ 1.62 million $ 1.04 million
Jul 7, 2 AM $ 0.00093
+1.42%
$ 1.49 million $ 950,574
Jul 7, 1 AM $ 0.000924
+0.45%
$ 1.48 million $ 938,481
Jul 7, 12 AM $ 0.000919
-4.20%
$ 1.47 million $ 934,375
Jul 6, 11 PM $ 0.000897
-2.31%
$ 1.44 million $ 905,553
Jul 6, 10 PM $ 0.000958
+4.76%
$ 1.53 million $ 964,556
Jul 6, 9 PM $ 0.000903
-2.77%
$ 1.45 million $ 883,175
Jul 6, 8 PM $ 0.000929
-1.01%
$ 1.49 million $ 918,753
Jul 6, 7 PM $ 0.000932
-1.96%
$ 1.49 million $ 956,813
Jul 6, 6 PM $ 0.000945
-3.62%
$ 1.51 million $ 1.04 million
Jul 6, 5 PM $ 0.00098
-6.10%
$ 1.57 million $ 1.1 million
Jul 6, 4 PM $ 0.00104
+3.11%
$ 1.66 million $ 1.19 million
Jul 6, 3 PM $ 0.001
-1.25%
$ 1.6 million $ 1.18 million
Jul 6, 2 PM $ 0.00102
-2.19%
$ 1.62 million $ 1.29 million
Jul 6, 1 PM $ 0.00105
+1.19%
$ 1.68 million $ 1.58 million
Jul 6, 12 PM $ 0.00104
-2.28%
$ 1.67 million $ 1.56 million
Jul 6, 11 AM $ 0.00107
+0.20%
$ 1.71 million $ 1.61 million
Jul 6, 10 AM $ 0.00107
-0.40%
$ 1.7 million $ 1.58 million
Jul 6, 9 AM $ 0.00107
+7.63%
$ 1.71 million $ 1.56 million
Jul 6, 8 AM $ 0.00101
-3.64%
$ 1.61 million $ 1.4 million
Jul 6, 7 AM $ 0.00104
+0.82%
$ 1.67 million $ 1.4 million
Jul 6, 6 AM $ 0.001
-9.02%
$ 1.61 million $ 1.35 million
Jul 6, 5 AM $ 0.00111
+18.54%
$ 1.78 million $ 1.37 million
Jul 6, 4 AM $ 0.000947
-0.83%
$ 1.51 million $ 1.08 million
Jul 6, 3 AM $ 0.000955
-1.56%
$ 1.53 million $ 1.07 million
Jul 6, 2 AM $ 0.000941
-3.68%
$ 1.51 million $ 1.1 million
Jul 6, 1 AM $ 0.000963
+0.02%
$ 1.54 million $ 1.12 million
Jul 6, 12 AM $ 0.000963
+1.25%
$ 1.54 million $ 1.11 million
Jul 5, 11 PM $ 0.000976
+0.40%
$ 1.56 million $ 1.12 million
Jul 5, 10 PM $ 0.000972
+0.96%
$ 1.56 million $ 1.12 million
Jul 5, 9 PM $ 0.000975
-3.87%
$ 1.56 million $ 1.12 million
Jul 5, 8 PM $ 0.00101
+0.76%
$ 1.62 million $ 1.17 million
Jul 5, 7 PM $ 0.001
+2.87%
$ 1.6 million $ 1.13 million
Jul 5, 6 PM $ 0.000977
+1.30%
$ 1.56 million $ 1.04 million
Jul 5, 5 PM $ 0.000981
-3.83%
$ 1.57 million $ 1.06 million
Jul 5, 4 PM $ 0.00102
-0.64%
$ 1.63 million $ 1.08 million
Jul 5, 3 PM $ 0.00105
-2.17%
$ 1.68 million $ 1.07 million