Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.000797
-1.06%
$1.28 million $532,686
Sep 3, 9 PM $0.000808
+0.28%
$1.29 million $522,064
Sep 3, 8 PM $0.000805
-0.28%
$1.29 million $506,089
Sep 3, 7 PM $0.000807
-1.47%
$1.29 million $530,263
Sep 3, 6 PM $0.000817
+2.07%
$1.31 million $541,732
Sep 3, 5 PM $0.000807
+0.77%
$1.29 million $571,944
Sep 3, 4 PM $0.000803
-1.01%
$1.28 million $663,206
Sep 3, 3 PM $0.000809
+1.83%
$1.29 million $645,212
Sep 3, 2 PM $0.00078
-0.27%
$1.25 million $604,694
Sep 3, 1 PM $0.000782
+0.02%
$1.25 million $634,978
Sep 3, 12 PM $0.000776
-0.54%
$1.24 million $645,694
Sep 3, 11 AM $0.000786
+0.78%
$1.26 million $677,252
Sep 3, 10 AM $0.000788
+0.79%
$1.26 million $750,346
Sep 3, 9 AM $0.000782
+0.26%
$1.25 million $812,449
Sep 3, 8 AM $0.00078
+1.06%
$1.25 million $842,564
Sep 3, 7 AM $0.00077
-1.56%
$1.23 million $884,712
Sep 3, 6 AM $0.000782
+0.53%
$1.25 million $937,915
Sep 3, 5 AM $0.000778
-0.28%
$1.24 million $1.02 million
Sep 3, 4 AM $0.000784
-0.26%
$1.26 million $1.04 million
Sep 3, 3 AM $0.000786
-0.52%
$1.26 million $1.06 million
Sep 3, 2 AM $0.000791
+0.02%
$1.26 million $1.08 million
Sep 3, 1 AM $0.000784
-1.04%
$1.25 million $1.07 million
Sep 3, 12 AM $0.000792
+0.24%
$1.27 million $1.08 million
Sep 2, 11 PM $0.000791
-0.51%
$1.26 million $1.08 million
Sep 2, 10 PM $0.000795
+1.01%
$1.27 million $1.09 million
Sep 2, 9 PM $0.000787
-1.57%
$1.26 million $1.1 million
Sep 2, 8 PM $0.000799
+2.92%
$1.28 million $1.16 million
Sep 2, 7 PM $0.000777
+0.52%
$1.24 million $1.28 million
Sep 2, 6 PM $0.000783
-2.30%
$1.25 million $1.52 million
Sep 2, 5 PM $0.000801
+3.19%
$1.28 million $1.62 million
Sep 2, 4 PM $0.000776
+0.28%
$1.24 million $1.56 million
Sep 2, 3 PM $0.000774
-0.01%
$1.24 million $1.57 million
Sep 2, 2 PM $0.000781
+1.10%
$1.25 million $1.64 million
Sep 2, 1 PM $0.000774
+1.00%
$1.24 million $1.67 million
Sep 2, 12 PM $0.000775
-0.55%
$1.24 million $1.96 million
Sep 2, 11 AM $0.000779
-0.53%
$1.25 million $2.1 million
Sep 2, 10 AM $0.000783
-2.29%
$1.25 million $2.03 million
Sep 2, 9 AM $0.000801
-0.28%
$1.28 million $2 million
Sep 2, 8 AM $0.000804
+0.33%
$1.29 million $1.96 million
Sep 2, 7 AM $0.000799
+2.62%
$1.28 million $1.88 million
Sep 2, 6 AM $0.000778
-6.25%
$1.25 million $1.77 million
Sep 2, 5 AM $0.00083
-5.32%
$1.33 million $1.78 million
Sep 2, 4 AM $0.000878
+2.92%
$1.4 million $1.85 million
Sep 2, 3 AM $0.000853
-5.28%
$1.36 million $1.76 million
Sep 2, 2 AM $0.000856
-6.45%
$1.37 million $1.73 million
Sep 2, 1 AM $0.000911
-0.25%
$1.46 million $1.82 million
Sep 2, 12 AM $0.000896
+3.34%
$1.43 million $1.78 million
Sep 1, 11 PM $0.000867
-4.16%
$1.39 million $1.71 million
Sep 1, 10 PM $0.000901
-4.78%
$1.44 million $1.76 million
Sep 1, 9 PM $0.000934
-0.86%
$1.49 million $1.81 million