Odos Token Historical Data

ODOS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00217
+0.24%
$ 3.47 million $ 577,169
Jan 4, 11 PM $ 0.00216
+1.19%
$ 3.46 million $ 576,514
Jan 4, 10 PM $ 0.00214
-1.30%
$ 3.42 million $ 570,308
Jan 4, 9 PM $ 0.00216
-0.04%
$ 3.46 million $ 517,371
Jan 4, 8 PM $ 0.00216
+0.75%
$ 3.46 million $ 486,942
Jan 4, 7 PM $ 0.00215
-1.99%
$ 3.44 million $ 477,989
Jan 4, 6 PM $ 0.00219
+0.00%
$ 3.51 million $ 472,635
Jan 4, 5 PM $ 0.00219
+0.21%
$ 3.51 million $ 462,127
Jan 4, 4 PM $ 0.00219
+0.37%
$ 3.5 million $ 463,229
Jan 4, 3 PM $ 0.00218
-4.64%
$ 3.49 million $ 452,611
Jan 4, 2 PM $ 0.00229
+4.87%
$ 3.66 million $ 400,290
Jan 4, 1 PM $ 0.00218
-0.85%
$ 3.49 million $ 355,984
Jan 4, 12 PM $ 0.0022
+2.09%
$ 3.52 million $ 359,031
Jan 4, 11 AM $ 0.00215
-0.37%
$ 3.45 million $ 320,716
Jan 4, 10 AM $ 0.00216
-0.25%
$ 3.46 million $ 320,445
Jan 4, 9 AM $ 0.00217
-0.64%
$ 3.47 million $ 320,982
Jan 4, 8 AM $ 0.00218
-0.91%
$ 3.49 million $ 321,669
Jan 4, 7 AM $ 0.0022
+2.28%
$ 3.52 million $ 281,490
Jan 4, 6 AM $ 0.00215
+0.17%
$ 3.44 million $ 239,025
Jan 4, 5 AM $ 0.00215
+0.06%
$ -- $ 228,970
Jan 4, 4 AM $ 0.00215
+0.08%
$ -- $ 236,887
Jan 4, 3 AM $ 0.00214
+0.19%
$ -- $ 237,322
Jan 4, 2 AM $ 0.00214
-0.04%
$ -- $ 231,925
Jan 4, 1 AM $ 0.00214
+0.10%
$ 3.43 million $ 232,857
Jan 4, 12 AM $ 0.00214
-0.06%
$ -- $ 232,387
Jan 3, 11 PM $ 0.00214
-0.11%
$ 3.43 million $ 231,334
Jan 3, 10 PM $ 0.00214
-0.02%
$ 3.43 million $ 236,308
Jan 3, 9 PM $ 0.00214
+0.00%
$ 3.43 million $ 246,244
Jan 3, 8 PM $ 0.00214
+0.25%
$ 3.43 million $ 248,181
Jan 3, 7 PM $ 0.00214
-0.71%
$ 3.42 million $ 251,397
Jan 3, 6 PM $ 0.00215
+0.33%
$ 3.45 million $ 258,630
Jan 3, 5 PM $ 0.00215
+0.13%
$ 3.43 million $ 271,764
Jan 3, 4 PM $ 0.00214
+0.59%
$ 3.43 million $ 300,195
Jan 3, 3 PM $ 0.00213
-0.56%
$ 3.41 million $ 302,545
Jan 3, 2 PM $ 0.00214
+0.40%
$ 3.43 million $ 326,877
Jan 3, 1 PM $ 0.00213
+1.20%
$ 3.42 million $ 325,005
Jan 3, 12 PM $ 0.00211
-1.07%
$ 3.37 million $ 388,876
Jan 3, 11 AM $ 0.00213
+0.77%
$ 3.41 million $ 430,912
Jan 3, 10 AM $ 0.00212
-0.82%
$ 3.39 million $ 428,474
Jan 3, 9 AM $ 0.00213
+0.99%
$ 3.41 million $ 424,027
Jan 3, 8 AM $ 0.00211
-0.39%
$ 3.38 million $ 424,393
Jan 3, 7 AM $ 0.00212
-1.11%
$ 3.39 million $ 413,690
Jan 3, 6 AM $ 0.00214
-0.38%
$ 3.43 million $ 412,748
Jan 3, 5 AM $ 0.00215
-0.64%
$ 3.44 million $ 392,902
Jan 3, 4 AM $ 0.00217
+0.84%
$ 3.47 million $ 389,342
Jan 3, 3 AM $ 0.00215
-0.73%
$ 3.44 million $ 392,313
Jan 3, 2 AM $ 0.00216
-0.13%
$ 3.46 million $ 394,243
Jan 3, 1 AM $ 0.00217
+0.48%
$ 3.47 million $ 392,570
Jan 3, 12 AM $ 0.00216
+0.68%
$ 3.45 million $ 394,853
Jan 2, 11 PM $ 0.00214
-0.96%
$ 3.43 million $ 396,766