Odos Token Historical Data

ODOS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00214
-0.96%
$ 3.43 million $ 396,766
Jan 2, 10 PM $ 0.00216
-0.09%
$ 3.46 million $ 398,081
Jan 2, 9 PM $ 0.00216
+0.85%
$ 3.46 million $ 416,209
Jan 2, 8 PM $ 0.00215
-0.79%
$ 3.43 million $ 425,902
Jan 2, 7 PM $ 0.00216
+0.12%
$ 3.46 million $ 433,470
Jan 2, 6 PM $ 0.00216
-0.94%
$ 3.46 million $ 425,136
Jan 2, 5 PM $ 0.00218
+0.86%
$ 3.49 million $ 418,841
Jan 2, 4 PM $ 0.00216
+0.37%
$ 3.46 million $ 387,170
Jan 2, 3 PM $ 0.00216
+0.30%
$ 3.45 million $ 376,104
Jan 2, 2 PM $ 0.00215
-0.94%
$ 3.44 million $ 353,843
Jan 2, 1 PM $ 0.00217
+2.04%
$ 3.47 million $ 458,868
Jan 2, 12 PM $ 0.00213
+0.58%
$ 3.4 million $ 377,317
Jan 2, 11 AM $ 0.00211
-0.26%
$ 3.38 million $ 337,137
Jan 2, 10 AM $ 0.00212
+0.76%
$ 3.39 million $ 348,486
Jan 2, 9 AM $ 0.0021
-0.53%
$ 3.36 million $ 353,571
Jan 2, 8 AM $ 0.00211
+0.64%
$ 3.38 million $ 362,136
Jan 2, 7 AM $ 0.0021
-0.36%
$ 3.36 million $ 359,534
Jan 2, 6 AM $ 0.00211
-0.22%
$ 3.37 million $ 350,222
Jan 2, 5 AM $ 0.00211
+0.22%
$ 3.38 million $ 347,120
Jan 2, 4 AM $ 0.00211
-0.46%
$ 3.37 million $ 345,072
Jan 2, 3 AM $ 0.00212
+0.40%
$ 3.39 million $ 341,838
Jan 2, 2 AM $ 0.00211
+0.28%
$ 3.38 million $ 340,819
Jan 2, 1 AM $ 0.0021
+0.20%
$ 3.37 million $ 339,815
Jan 2, 12 AM $ 0.0021
-0.58%
$ 3.36 million $ 337,091
Jan 1, 11 PM $ 0.00211
+0.58%
$ 3.38 million $ 332,562
Jan 1, 10 PM $ 0.0021
+0.89%
$ 3.36 million $ 327,518
Jan 1, 9 PM $ 0.00208
-0.95%
$ 3.33 million $ 306,419
Jan 1, 8 PM $ 0.0021
-0.45%
$ 3.36 million $ 299,505
Jan 1, 7 PM $ 0.00211
-0.02%
$ 3.38 million $ 308,340
Jan 1, 6 PM $ 0.00211
-0.43%
$ 3.38 million $ 304,015
Jan 1, 5 PM $ 0.00212
+0.83%
$ 3.39 million $ 305,062
Jan 1, 4 PM $ 0.0021
+0.16%
$ 3.36 million $ 300,914
Jan 1, 3 PM $ 0.0021
+0.15%
$ 3.36 million $ 304,872
Jan 1, 2 PM $ 0.0021
+0.29%
$ 3.35 million $ 306,199
Jan 1, 1 PM $ 0.00209
-0.48%
$ 3.34 million $ 307,440
Jan 1, 12 PM $ 0.0021
-0.40%
$ 3.36 million $ 311,791
Jan 1, 11 AM $ 0.00211
+1.92%
$ 3.37 million $ 310,210
Jan 1, 10 AM $ 0.00207
+1.02%
$ 3.31 million $ 299,846
Jan 1, 9 AM $ 0.00205
-1.85%
$ 3.28 million $ 287,502
Jan 1, 8 AM $ 0.00209
+1.43%
$ 3.34 million $ 279,809
Jan 1, 7 AM $ 0.00206
-0.08%
$ 3.29 million $ 273,947
Jan 1, 6 AM $ 0.00206
-0.21%
$ 3.29 million $ 270,255
Jan 1, 5 AM $ 0.00206
-1.41%
$ 3.3 million $ 272,238
Jan 1, 4 AM $ 0.00209
+0.41%
$ 3.35 million $ 279,148
Jan 1, 3 AM $ 0.00208
+0.02%
$ 3.33 million $ 283,020
Jan 1, 2 AM $ 0.00208
+0.32%
$ 3.33 million $ 284,260
Jan 1, 1 AM $ 0.00208
-0.15%
$ 3.32 million $ 287,140
Jan 1, 12 AM $ 0.00208
-0.26%
$ 3.33 million $ 295,474
Download