Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 AM $0.00114
-0.25%
$1.82 million $121,308
Mar 3, 12 AM $0.00113
+0.00%
$1.81 million $124,458
Mar 2, 11 PM $0.00114
+0.00%
$1.83 million $126,631
Mar 2, 10 PM $0.00114
+0.98%
$1.83 million $126,667
Mar 2, 9 PM $0.00114
-0.15%
$1.83 million $129,077
Mar 2, 8 PM $0.00114
-0.77%
$1.83 million $126,579
Mar 2, 7 PM $0.00115
+1.03%
$1.84 million $132,161
Mar 2, 6 PM $0.00114
-0.48%
$1.83 million $135,306
Mar 2, 5 PM $0.00115
-0.77%
$1.83 million $137,652
Mar 2, 4 PM $0.00116
+0.11%
$1.85 million $135,965
Mar 2, 3 PM $0.00115
+3.48%
$1.85 million $133,988
Mar 2, 2 PM $0.00112
+0.03%
$1.78 million $116,574
Mar 2, 1 PM $0.00112
+0.53%
$1.78 million $116,099
Mar 2, 12 PM $0.00111
+0.18%
$1.77 million $109,426
Mar 2, 11 AM $0.00111
-0.18%
$1.77 million $105,511
Mar 2, 10 AM $0.00111
+0.21%
$1.77 million $107,659
Mar 2, 9 AM $0.00111
-0.48%
$1.77 million $117,278
Mar 2, 8 AM $0.00111
-2.34%
$1.78 million $122,135
Mar 2, 7 AM $0.00114
+1.85%
$1.83 million $126,966
Mar 2, 6 AM $0.00112
-1.23%
$1.79 million $128,009
Mar 2, 5 AM $0.00113
-0.27%
$1.81 million $132,450
Mar 2, 4 AM $0.00114
+1.07%
$1.82 million $138,826
Mar 2, 3 AM $0.00113
-0.63%
$1.8 million $136,309
Mar 2, 2 AM $0.00112
-1.39%
$1.79 million $135,215
Mar 2, 1 AM $0.00113
+1.08%
$1.81 million $133,548
Mar 2, 12 AM $0.00112
-0.18%
$1.79 million $132,184
Mar 1, 11 PM $0.00112
-0.65%
$1.79 million $134,478
Mar 1, 10 PM $0.00113
+0.32%
$1.8 million $140,810
Mar 1, 9 PM $0.0011
-1.03%
$1.77 million $136,905
Mar 1, 8 PM $0.00111
-0.26%
$1.78 million $145,890
Mar 1, 7 PM $0.00112
-2.71%
$1.79 million $153,883
Mar 1, 6 PM $0.00115
-0.18%
$1.84 million $167,437
Mar 1, 5 PM $0.00115
-2.22%
$1.84 million $195,662
Mar 1, 4 PM $0.00118
+1.77%
$1.88 million $233,357
Mar 1, 3 PM $0.00116
-1.19%
$1.85 million $490,800
Mar 1, 2 PM $0.00117
+1.97%
$1.87 million $495,269
Mar 1, 1 PM $0.00115
-1.15%
$1.84 million $495,646
Mar 1, 12 PM $0.00116
+0.77%
$1.86 million $501,911
Mar 1, 11 AM $0.00115
+0.58%
$1.84 million $498,125
Mar 1, 10 AM $0.00116
+0.92%
$1.86 million $495,537
Mar 1, 9 AM $0.00117
+1.76%
$1.87 million $492,511
Mar 1, 8 AM $0.00115
-0.38%
$1.84 million $479,105
Mar 1, 7 AM $0.00115
-1.71%
$1.85 million $475,921
Mar 1, 6 AM $0.00117
+2.14%
$1.88 million $482,278
Mar 1, 5 AM $0.00115
-2.30%
$1.84 million $468,992
Mar 1, 4 AM $0.00118
-0.55%
$1.88 million $478,848
Mar 1, 3 AM $0.00118
-0.77%
$1.89 million $480,075
Mar 1, 2 AM $0.00119
+2.16%
$1.91 million $479,960
Mar 1, 1 AM $0.00117
+1.53%
$1.87 million $467,052
Mar 1, 12 AM $0.00115
-3.39%
$1.84 million $456,319
Download