Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.009
+6.63%
$14.4 million $1.05 million
May 9, 2025 $0.00844
+12.73%
$13.51 million $703,187
May 8, 2025 $0.00749
+12.42%
$11.99 million $487,325
May 7, 2025 $0.00666
+6.63%
$10.66 million $581,184
May 6, 2025 $0.00625
-5.02%
$10 million $383,970
May 5, 2025 $0.00658
+1.55%
$10.52 million $175,042
May 4, 2025 $0.00648
-1.78%
$10.36 million $198,033
May 3, 2025 $0.00659
-7.87%
$10.55 million $118,044
May 2, 2025 $0.00716
-2.20%
$11.45 million $202,470
May 1, 2025 $0.00722
+1.20%
$11.72 million $412,623
Apr 30, 2025 $0.00713
-0.68%
$11.41 million $589,657
Apr 29, 2025 $0.00718
-4.62%
$11.49 million $826,628
Apr 28, 2025 $0.00753
+2.87%
$12.04 million $512,205
Apr 27, 2025 $0.00732
-3.77%
$11.71 million $532,072
Apr 26, 2025 $0.0076
+3.67%
$12.17 million $672,523
Apr 25, 2025 $0.00733
+1.95%
$11.73 million $419,312
Apr 24, 2025 $0.00719
-5.19%
$11.51 million $494,461
Apr 23, 2025 $0.00759
+11.05%
$12.14 million $1.23 million
Apr 22, 2025 $0.00683
+5.46%
$10.93 million $778,776
Apr 21, 2025 $0.00648
-1.08%
$10.37 million $342,358
Apr 20, 2025 $0.00655
+0.17%
$10.48 million $174,337
Apr 19, 2025 $0.00654
+3.78%
$10.46 million $324,934
Apr 18, 2025 $0.0063
-1.53%
$10.08 million $540,941
Apr 17, 2025 $0.0064
+1.14%
$10.24 million $368,716
Apr 16, 2025 $0.00633
-0.32%
$10.12 million $205,251
Apr 15, 2025 $0.00635
-7.54%
$10.16 million $128,484
Apr 14, 2025 $0.00686
-2.54%
$10.98 million $420,204
Apr 13, 2025 $0.00704
-3.92%
$11.27 million $858,991
Apr 12, 2025 $0.00733
-7.41%
$11.73 million $828,749
Apr 11, 2025 $0.00792
+40.83%
$12.67 million $1.57 million
Apr 10, 2025 $0.00562
-3.02%
$8.99 million $717,825
Apr 9, 2025 $0.0058
+15.94%
$9.27 million $842,815
Apr 8, 2025 $0.005
-7.75%
$8 million $434,175
Apr 7, 2025 $0.00542
+6.31%
$8.67 million $313,552
Apr 6, 2025 $0.0051
-14.07%
$8.16 million $190,272
Apr 5, 2025 $0.00593
-4.15%
$9.49 million $126,284
Apr 4, 2025 $0.00619
-0.10%
$9.9 million $142,990
Apr 3, 2025 $0.00619
-2.13%
$9.91 million $203,812
Apr 2, 2025 $0.00633
-5.97%
$10.12 million $219,495
Apr 1, 2025 $0.00673
-5.76%
$10.77 million $234,472
Mar 31, 2025 $0.00714
+1.70%
$11.43 million $161,055
Mar 30, 2025 $0.00702
-1.78%
$11.23 million $212,840
Mar 29, 2025 $0.00715
+2.23%
$11.44 million $254,326
Mar 28, 2025 $0.00699
-10.83%
$11.19 million $249,840
Mar 27, 2025 $0.00784
+0.31%
$12.55 million $223,601
Mar 26, 2025 $0.00782
-0.31%
$12.51 million $295,236
Mar 25, 2025 $0.00784
-2.56%
$12.55 million $374,047
Mar 24, 2025 $0.00805
+1.71%
$12.88 million $416,467
Mar 23, 2025 $0.00791
+11.00%
$12.66 million $623,041
Mar 22, 2025 $0.00713
-1.51%
$11.41 million $494,125