Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.000934
-0.86%
$1.49 million $1.81 million
Sep 1, 8 PM $0.000942
-0.72%
$1.51 million $1.78 million
Sep 1, 7 PM $0.000949
+11.75%
$1.52 million $1.6 million
Sep 1, 6 PM $0.000855
+12.71%
$1.37 million $1.17 million
Sep 1, 5 PM $0.000755
-6.61%
$1.21 million $947,954
Sep 1, 4 PM $0.00081
+1.31%
$1.3 million $926,726
Sep 1, 3 PM $0.000812
+8.21%
$1.3 million $924,282
Sep 1, 2 PM $0.00075
-9.87%
$1.2 million $789,330
Sep 1, 1 PM $0.000832
+5.19%
$1.33 million $783,700
Sep 1, 12 PM $0.000791
+11.68%
$1.27 million $450,669
Sep 1, 11 AM $0.000709
+0.00%
$1.13 million $270,477
Sep 1, 10 AM $0.000708
+0.00%
$1.13 million $270,086
Sep 1, 9 AM $0.000709
-0.29%
$1.13 million $272,450
Sep 1, 8 AM $0.000711
-1.14%
$1.14 million $275,538
Sep 1, 7 AM $0.000719
+1.16%
$1.15 million $274,719
Sep 1, 6 AM $0.00071
-0.58%
$1.14 million $282,645
Sep 1, 5 AM $0.000715
-0.56%
$1.14 million $290,869
Sep 1, 4 AM $0.000719
+0.57%
$1.15 million $308,244
Sep 1, 3 AM $0.000714
+0.29%
$1.14 million $318,058
Sep 1, 2 AM $0.000708
-0.28%
$1.13 million $319,779
Sep 1, 1 AM $0.00071
+0.01%
$1.14 million $325,258
Sep 1, 12 AM $0.000718
+1.15%
$1.15 million $332,277
Aug 31, 11 PM $0.000708
+0.29%
$1.13 million $346,317
Aug 31, 10 PM $0.000706
+0.56%
$1.13 million $351,418
Aug 31, 9 PM $0.000702
-0.95%
$1.12 million $349,695
Aug 31, 8 PM $0.000709
-1.12%
$1.13 million $354,005
Aug 31, 7 PM $0.000717
-0.30%
$1.15 million $345,692
Aug 31, 6 PM $0.000719
-0.85%
$1.15 million $336,949
Aug 31, 5 PM $0.000725
+0.00%
$1.16 million $338,685
Aug 31, 4 PM $0.000725
-0.03%
$1.16 million $324,000
Aug 31, 3 PM $0.000725
+1.46%
$1.16 million $314,422
Aug 31, 2 PM $0.000715
+1.16%
$1.14 million $299,098
Aug 31, 1 PM $0.000707
-0.58%
$1.13 million $297,005
Aug 31, 12 PM $0.000711
-1.98%
$1.14 million $296,932
Aug 31, 11 AM $0.000725
+0.57%
$1.16 million $293,165
Aug 31, 10 AM $0.000721
-0.57%
$1.15 million $285,985
Aug 31, 9 AM $0.000717
+0.29%
$1.15 million $283,684
Aug 31, 8 AM $0.000711
-1.43%
$1.14 million $288,980
Aug 31, 7 AM $0.000721
+1.47%
$1.15 million $286,229
Aug 31, 6 AM $0.000711
-1.42%
$1.14 million $281,933
Aug 31, 5 AM $0.000721
+0.27%
$1.15 million $278,319
Aug 31, 4 AM $0.000736
+1.99%
$1.18 million $264,852
Aug 31, 3 AM $0.000721
-0.56%
$1.15 million $247,323
Aug 31, 2 AM $0.000725
-0.01%
$1.16 million $249,983
Aug 31, 1 AM $0.000725
+3.20%
$1.16 million $247,478
Aug 31, 12 AM $0.000729
-0.86%
$1.17 million $241,701
Aug 30, 11 PM $0.000736
+0.00%
$1.18 million $224,196
Aug 30, 10 PM $0.000736
-0.84%
$1.18 million $224,727
Aug 30, 9 PM $0.000742
-0.84%
$1.19 million $222,730
Aug 30, 8 PM $0.000748
-0.56%
$1.2 million $222,977