Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00105
-2.17%
$ 1.68 million $ 1.07 million
Jul 5, 2 PM $ 0.00108
+33.12%
$ 1.72 million $ 1.13 million
Jul 5, 1 PM $ 0.000808
-3.52%
$ 1.29 million $ 732,495
Jul 5, 12 PM $ 0.000859
+10.05%
$ 1.37 million $ 759,764
Jul 5, 11 AM $ 0.000774
+0.69%
$ 1.24 million $ 698,083
Jul 5, 10 AM $ 0.000769
-2.26%
$ 1.23 million $ 695,166
Jul 5, 9 AM $ 0.000785
+1.37%
$ 1.26 million $ 716,883
Jul 5, 8 AM $ 0.000776
-1.52%
$ 1.24 million $ 644,786
Jul 5, 7 AM $ 0.00079
-0.39%
$ 1.26 million $ 715,629
Jul 5, 6 AM $ 0.000795
+0.60%
$ 1.27 million $ 666,627
Jul 5, 5 AM $ 0.000791
-3.41%
$ 1.27 million $ 656,610
Jul 5, 4 AM $ 0.000791
-3.21%
$ 1.26 million $ 724,052
Jul 5, 3 AM $ 0.000819
+3.64%
$ 1.31 million $ 668,301
Jul 5, 2 AM $ 0.00079
+3.03%
$ 1.26 million $ 677,519
Jul 5, 1 AM $ 0.000765
-1.38%
$ 1.22 million $ 613,072
Jul 5, 12 AM $ 0.000776
-0.47%
$ 1.24 million $ 619,567
Jul 4, 11 PM $ 0.000783
+1.41%
$ 1.25 million $ 657,631
Jul 4, 10 PM $ 0.000772
-0.76%
$ 1.23 million $ 641,021
Jul 4, 9 PM $ 0.000767
-1.80%
$ 1.23 million $ 595,510
Jul 4, 8 PM $ 0.000781
-5.47%
$ 1.25 million $ 630,108
Jul 4, 7 PM $ 0.00082
-4.09%
$ 1.31 million $ 673,546
Jul 4, 6 PM $ 0.000842
+4.51%
$ 1.35 million $ 637,317
Jul 4, 5 PM $ 0.000821
+3.23%
$ 1.31 million $ 573,469
Jul 4, 4 PM $ 0.0008
-2.55%
$ 1.28 million $ 552,503
Jul 4, 3 PM $ 0.00082
-8.72%
$ 1.31 million $ 569,834
Jul 4, 2 PM $ 0.000855
+15.60%
$ 1.37 million $ 529,410
Jul 4, 1 PM $ 0.000738
+1.18%
$ 1.18 million $ 296,545
Jul 4, 12 PM $ 0.000729
-0.87%
$ 1.17 million $ 275,600
Jul 4, 11 AM $ 0.000736
+3.29%
$ 1.18 million $ 271,298
Jul 4, 10 AM $ 0.000712
+1.21%
$ 1.14 million $ 262,888
Jul 4, 9 AM $ 0.000714
+0.31%
$ 1.14 million $ 271,600
Jul 4, 8 AM $ 0.00071
-0.91%
$ 1.14 million $ 274,405
Jul 4, 7 AM $ 0.000716
-2.33%
$ 1.15 million $ 277,050
Jul 4, 6 AM $ 0.00074
+3.58%
$ 1.18 million $ 291,970
Jul 4, 5 AM $ 0.000721
+0.00%
$ 1.15 million $ 292,359
Jul 4, 4 AM $ 0.000727
+0.00%
$ 1.16 million $ 298,713
Jul 4, 3 AM $ 0.000727
+0.60%
$ 1.16 million $ 310,790
Jul 4, 2 AM $ 0.000723
+0.00%
$ 1.16 million $ 307,421
Jul 4, 1 AM $ 0.000723
-0.01%
$ 1.16 million $ 308,985
Jul 4, 12 AM $ 0.000723
+1.19%
$ 1.16 million $ 310,533
Jul 3, 11 PM $ 0.000723
-0.30%
$ 1.16 million $ 310,339
Jul 3, 10 PM $ 0.000725
-1.17%
$ 1.16 million $ 313,592
Jul 3, 9 PM $ 0.000738
-0.79%
$ 1.18 million $ 322,563
Jul 3, 8 PM $ 0.000739
+2.35%
$ 1.18 million $ 332,677
Jul 3, 7 PM $ 0.000739
+1.76%
$ 1.18 million $ 318,579
Jul 3, 6 PM $ 0.000727
+0.29%
$ 1.16 million $ 333,023
Jul 3, 5 PM $ 0.000724
+0.02%
$ 1.16 million $ 351,340
Jul 3, 4 PM $ 0.000724
-1.17%
$ 1.16 million $ 364,714
Jul 3, 3 PM $ 0.000733
+1.18%
$ 1.17 million $ 413,366
Jul 3, 2 PM $ 0.000716
+1.21%
$ 1.15 million $ 447,991