Odos Token Historical Data

ODOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.026
+8.50%
$ 41.6 million $ 2.65 million
Jan 21, 2025 $ 0.0239
+3.55%
$ 38.27 million $ 1.92 million
Jan 20, 2025 $ 0.023
-10.56%
$ 36.88 million $ 3.95 million
Jan 19, 2025 $ 0.0258
-9.98%
$ 41.23 million $ 4.8 million
Jan 18, 2025 $ 0.0286
-12.88%
$ 45.81 million $ 2.61 million
Jan 17, 2025 $ 0.0329
+5.06%
$ 52.63 million $ 4.56 million
Jan 16, 2025 $ 0.0313
-1.16%
$ 50.09 million $ 3.21 million
Jan 15, 2025 $ 0.0317
+0.07%
$ 50.68 million $ 4.62 million
Jan 14, 2025 $ 0.0317
+6.45%
$ 50.68 million $ 2.92 million
Jan 13, 2025 $ 0.0297
-4.18%
$ 47.6 million $ 2.36 million
Jan 12, 2025 $ 0.0311
-2.72%
$ 49.69 million $ 2.84 million
Jan 11, 2025 $ 0.032
-2.75%
$ 51.17 million $ 1.83 million
Jan 10, 2025 $ 0.0329
+14.22%
$ 52.62 million $ 8.26 million
Jan 9, 2025 $ 0.0288
-6.44%
$ 46.14 million $ 3.51 million
Jan 8, 2025 $ 0.0308
-9.12%
$ 49.31 million $ 3.63 million
Jan 7, 2025 $ 0.0339
-9.79%
$ 54.27 million $ 3.8 million
Jan 6, 2025 $ 0.0376
-2.13%
$ 60.2 million $ 3.45 million
Jan 5, 2025 $ 0.0385
-2.19%
$ 61.53 million $ 5.87 million
Jan 4, 2025 $ 0.0394
-0.24%
$ 63.05 million $ 1.99 million
Jan 3, 2025 $ 0.0396
-0.14%
$ 63.31 million $ 3.37 million
Jan 2, 2025 $ 0.0396
-0.07%
$ 63.43 million $ 72.83 million
Jan 1, 2025 $ 0.0397
+8.27%
$ 63.48 million $ 25.43 million
Dec 31, 2024 $ 0.0366
-7.80%
$ 58.63 million $ 7.98 million
Dec 30, 2024 $ 0.0397
-5.89%
$ 63.59 million $ 9.12 million
Dec 29, 2024 $ 0.0422
-4.96%
$ 67.57 million $ 8.49 million
Dec 28, 2024 $ 0.0444
+25.69%
$ 71.1 million $ 9.73 million
Dec 27, 2024 $ 0.0353
+10.54%
$ 56.53 million $ 14.35 million
Dec 26, 2024 $ 0.0319
+6.43%
$ 318.96 million $ 6.97 million
Dec 25, 2024 $ 0.03
-3.79%
$ 299.73 million $ 4.69 million
Dec 24, 2024 $ 0.0312
-10.23%
$ 311.84 million $ 6.23 million
Dec 23, 2024 $ 0.0348
-0.23%
$ 347.92 million $ 7 million
Dec 22, 2024 $ 0.035
-1.20%
$ 350.16 million $ 13.28 million
Download