Odos Token Historical Data

ODOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000733
+1.18%
$ 1.17 million $ 413,366
Jul 3, 2 PM $ 0.000716
+1.21%
$ 1.15 million $ 447,991
Jul 3, 1 PM $ 0.000707
-0.89%
$ 1.13 million $ 429,220
Jul 3, 12 PM $ 0.000716
+3.07%
$ 1.15 million $ 423,648
Jul 3, 11 AM $ 0.000731
+0.00%
$ 1.17 million $ 426,180
Jul 3, 10 AM $ 0.000712
-0.29%
$ 1.14 million $ 448,187
Jul 3, 9 AM $ 0.000714
+0.29%
$ 1.14 million $ 432,798
Jul 3, 8 AM $ 0.000712
+1.22%
$ 1.14 million $ 437,758
Jul 3, 7 AM $ 0.000703
-3.79%
$ 1.12 million $ 433,110
Jul 3, 6 AM $ 0.000748
+7.36%
$ 1.2 million $ 438,994
Jul 3, 5 AM $ 0.000705
-0.30%
$ 1.13 million $ 420,070
Jul 3, 4 AM $ 0.000705
+0.00%
$ 1.13 million $ 423,708
Jul 3, 3 AM $ 0.000705
-0.88%
$ 1.13 million $ 418,020
Jul 3, 2 AM $ 0.000712
+0.87%
$ 1.14 million $ 429,399
Jul 3, 1 AM $ 0.000705
-0.01%
$ 1.13 million $ 433,769
Jul 3, 12 AM $ 0.000706
-0.07%
$ 1.13 million $ 436,247
Jul 2, 11 PM $ 0.000706
-0.01%
$ 1.13 million $ 438,098
Jul 2, 10 PM $ 0.000706
-0.58%
$ 1.13 million $ 450,346
Jul 2, 9 PM $ 0.00071
+1.40%
$ 1.14 million $ 465,921
Jul 2, 8 PM $ 0.000713
-4.82%
$ 1.14 million $ 542,260
Jul 2, 7 PM $ 0.000764
+8.16%
$ 1.22 million $ 627,444
Jul 2, 6 PM $ 0.000707
+0.92%
$ 1.13 million $ 573,109
Jul 2, 5 PM $ 0.000711
+2.15%
$ 1.14 million $ 566,279
Jul 2, 4 PM $ 0.000707
-9.33%
$ 1.13 million $ 550,053
Jul 2, 3 PM $ 0.000736
+5.81%
$ 1.18 million $ 515,770
Jul 2, 2 PM $ 0.000696
-0.31%
$ 1.11 million $ 439,738
Jul 2, 1 PM $ 0.000704
+1.24%
$ 1.13 million $ 432,981
Jul 2, 12 PM $ 0.000696
-0.02%
$ 1.11 million $ 429,565
Jul 2, 11 AM $ 0.000692
-1.80%
$ 1.11 million $ 427,138
Jul 2, 10 AM $ 0.000707
+3.10%
$ 1.13 million $ 416,211
Jul 2, 9 AM $ 0.000685
+2.53%
$ 1.1 million $ 391,268
Jul 2, 8 AM $ 0.000668
-0.31%
$ 1.07 million $ 364,524
Jul 2, 7 AM $ 0.000679
+1.27%
$ 1.09 million $ 353,802
Jul 2, 6 AM $ 0.000681
+2.24%
$ 1.09 million $ 346,386
Jul 2, 5 AM $ 0.000683
+0.31%
$ 1.09 million $ 337,192
Jul 2, 4 AM $ 0.00069
-0.93%
$ 1.1 million $ 334,335
Jul 2, 3 AM $ 0.000696
+0.92%
$ 1.11 million $ 332,628
Jul 2, 2 AM $ 0.00069
+1.26%
$ 1.1 million $ 322,037
Jul 2, 1 AM $ 0.000681
+0.30%
$ 1.09 million $ 309,423
Jul 2, 12 AM $ 0.000679
-3.06%
$ 1.09 million $ 303,731
Jul 1, 11 PM $ 0.000698
+0.92%
$ 1.12 million $ 307,412
Jul 1, 10 PM $ 0.000692
-3.59%
$ 1.11 million $ 286,923
Jul 1, 9 PM $ 0.000728
-0.61%
$ 1.17 million $ 274,709
Jul 1, 8 PM $ 0.000739
+10.58%
$ 1.18 million $ 180,617
Jul 1, 7 PM $ 0.000669
-0.95%
$ 1.07 million $ 98,380
Jul 1, 6 PM $ 0.000669
+0.00%
$ 1.07 million $ 96,845
Jul 1, 5 PM $ 0.000669
+1.64%
$ 1.07 million $ 80,313
Jul 1, 4 PM $ 0.000658
-0.64%
$ 1.05 million $ 79,021
Jul 1, 3 PM $ 0.000662
+0.00%
$ 1.06 million $ 82,793
Jul 1, 2 PM $ 0.000662
-0.01%
$ 1.06 million $ 90,758