Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.000748
-0.56%
$1.2 million $222,977
Aug 30, 7 PM $0.000753
+0.55%
$1.2 million $217,154
Aug 30, 6 PM $0.000748
+0.55%
$1.2 million $232,489
Aug 30, 5 PM $0.000751
+0.00%
$1.2 million $216,929
Aug 30, 4 PM $0.000751
-0.78%
$1.2 million $216,525
Aug 30, 3 PM $0.000756
+0.55%
$1.21 million $203,806
Aug 30, 2 PM $0.000759
+0.54%
$1.21 million $216,534
Aug 30, 1 PM $0.000754
-0.28%
$1.21 million $232,894
Aug 30, 12 PM $0.000755
+1.10%
$1.21 million $269,641
Aug 30, 11 AM $0.00075
+0.55%
$1.2 million $269,478
Aug 30, 10 AM $0.000746
-0.29%
$1.19 million $271,292
Aug 30, 9 AM $0.000753
-0.83%
$1.2 million $275,108
Aug 30, 8 AM $0.000759
+0.55%
$1.21 million $267,185
Aug 30, 7 AM $0.000755
-0.26%
$1.21 million $271,309
Aug 30, 6 AM $0.000757
+0.82%
$1.21 million $265,885
Aug 30, 5 AM $0.000751
+0.00%
$1.2 million $258,753
Aug 30, 4 AM $0.000753
+1.40%
$1.2 million $249,792
Aug 30, 3 AM $0.000742
-1.64%
$1.19 million $243,197
Aug 30, 2 AM $0.000755
+0.27%
$1.21 million $232,861
Aug 30, 1 AM $0.000753
+0.02%
$1.2 million $240,396
Aug 30, 12 AM $0.000752
-0.55%
$1.2 million $236,054
Aug 29, 11 PM $0.000757
+0.81%
$1.21 million $231,409
Aug 29, 10 PM $0.000744
-2.69%
$1.19 million $220,321
Aug 29, 9 PM $0.000753
-1.87%
$1.2 million $215,188
Aug 29, 8 PM $0.000767
+0.26%
$1.23 million $198,320
Aug 29, 7 PM $0.000765
-1.32%
$1.22 million $197,807
Aug 29, 6 PM $0.000775
-0.01%
$1.24 million $196,100
Aug 29, 5 PM $0.000775
+0.00%
$1.24 million $215,922
Aug 29, 4 PM $0.000775
-0.27%
$1.24 million $232,948
Aug 29, 3 PM $0.000777
-0.78%
$1.24 million $246,989
Aug 29, 2 PM $0.000783
+0.52%
$1.25 million $234,367
Aug 29, 1 PM $0.000779
+0.29%
$1.25 million $223,347
Aug 29, 12 PM $0.000775
+1.34%
$1.24 million $178,323
Aug 29, 11 AM $0.000765
+0.54%
$1.22 million $181,189
Aug 29, 10 AM $0.000767
-0.53%
$1.23 million $181,611
Aug 29, 9 AM $0.000771
+0.80%
$1.23 million $198,363
Aug 29, 8 AM $0.000765
+1.36%
$1.22 million $249,545
Aug 29, 7 AM $0.000759
-0.80%
$1.21 million $249,059
Aug 29, 6 AM $0.000765
+0.26%
$1.22 million $241,804
Aug 29, 5 AM $0.000763
-1.30%
$1.22 million $247,892
Aug 29, 4 AM $0.000773
+0.80%
$1.24 million $253,376
Aug 29, 3 AM $0.000767
+0.00%
$1.23 million $256,731
Aug 29, 2 AM $0.000767
+0.00%
$1.23 million $258,050
Aug 29, 1 AM $0.000773
+0.79%
$1.24 million $246,650
Aug 29, 12 AM $0.000767
+0.26%
$1.23 million $244,561
Aug 28, 11 PM $0.000765
-0.01%
$1.22 million $242,296
Aug 28, 10 PM $0.000765
-0.80%
$1.22 million $235,797
Aug 28, 9 PM $0.000771
-0.01%
$1.23 million $240,478
Aug 28, 8 PM $0.000771
-0.53%
$1.23 million $240,603
Aug 28, 7 PM $0.000765
-1.58%
$1.22 million $248,946