Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000777
-0.28%
$1.24 million $252,592
Aug 28, 5 PM $0.000779
-0.02%
$1.25 million $245,446
Aug 28, 4 PM $0.000779
-0.26%
$1.25 million $235,177
Aug 28, 3 PM $0.000788
+0.50%
$1.26 million $238,098
Aug 28, 2 PM $0.000784
-0.51%
$1.25 million $238,273
Aug 28, 1 PM $0.000788
-0.25%
$1.26 million $236,319
Aug 28, 12 PM $0.00079
-0.28%
$1.26 million $236,568
Aug 28, 11 AM $0.000792
-0.26%
$1.27 million $234,837
Aug 28, 10 AM $0.000794
+0.24%
$1.27 million $239,694
Aug 28, 9 AM $0.000798
-3.70%
$1.28 million $244,392
Aug 28, 8 AM $0.000827
+3.61%
$1.32 million $213,294
Aug 28, 7 AM $0.000798
+0.51%
$1.28 million $220,485
Aug 28, 6 AM $0.000794
-0.29%
$1.27 million $223,708
Aug 28, 5 AM $0.000796
+0.01%
$1.27 million $216,265
Aug 28, 4 AM $0.000796
-0.22%
$1.27 million $216,000
Aug 28, 3 AM $0.0008
+0.77%
$1.28 million $212,134
Aug 28, 2 AM $0.000794
-0.54%
$1.27 million $216,116
Aug 28, 1 AM $0.000798
+0.01%
$1.28 million $226,252
Aug 28, 12 AM $0.000798
-0.20%
$1.28 million $230,157
Aug 27, 11 PM $0.000799
-0.01%
$1.28 million $237,131
Aug 27, 10 PM $0.000799
+0.03%
$1.28 million $236,837
Aug 27, 9 PM $0.000798
+0.09%
$1.28 million $233,704
Aug 27, 8 PM $0.000798
-0.52%
$1.28 million $249,843
Aug 27, 7 PM $0.000802
+0.51%
$1.28 million $262,077
Aug 27, 6 PM $0.0008
-0.77%
$1.28 million $254,936
Aug 27, 5 PM $0.000806
-0.24%
$1.29 million $254,979
Aug 27, 4 PM $0.000808
-0.01%
$1.29 million $259,896
Aug 27, 3 PM $0.00081
+1.01%
$1.3 million $253,254
Aug 27, 2 PM $0.000802
+0.00%
$1.28 million $255,427
Aug 27, 1 PM $0.000802
+1.30%
$1.28 million $270,662
Aug 27, 12 PM $0.0008
+0.25%
$1.28 million $277,528
Aug 27, 11 AM $0.000798
-1.02%
$1.28 million $273,631
Aug 27, 10 AM $0.000806
+0.21%
$1.29 million $269,364
Aug 27, 9 AM $0.000804
+1.91%
$1.29 million $256,233
Aug 27, 8 AM $0.000789
-1.05%
$1.26 million $240,919
Aug 27, 7 AM $0.000798
-0.53%
$1.28 million $228,011
Aug 27, 6 AM $0.000802
+0.02%
$1.28 million $227,022
Aug 27, 5 AM $0.000802
+0.26%
$1.28 million $239,235
Aug 27, 4 AM $0.0008
-0.01%
$1.28 million $244,907
Aug 27, 3 AM $0.000799
-0.05%
$1.28 million $252,017
Aug 27, 2 AM $0.0008
+0.00%
$1.28 million $251,257
Aug 27, 1 AM $0.0008
+0.51%
$1.28 million $244,226
Aug 27, 12 AM $0.000802
-0.01%
$1.28 million $242,325
Aug 26, 11 PM $0.000802
-0.01%
$1.28 million $242,633
Aug 26, 10 PM $0.000806
+0.49%
$1.29 million $252,280
Aug 26, 9 PM $0.000802
+0.24%
$1.28 million $257,848
Aug 26, 8 PM $0.000798
-0.01%
$1.28 million $256,180
Aug 26, 7 PM $0.000798
-1.00%
$1.28 million $259,207
Aug 26, 6 PM $0.000802
+0.26%
$1.28 million $253,774
Aug 26, 5 PM $0.000794
-0.77%
$1.27 million $249,004