Odos Token Historical Data

ODOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000662
-0.01%
$ 1.06 million $ 90,758
Jul 1, 1 PM $ 0.000662
+0.00%
$ 1.06 million $ 102,662
Jul 1, 12 PM $ 0.000662
+0.33%
$ 1.06 million $ 109,576
Jul 1, 11 AM $ 0.00066
+0.32%
$ 1.06 million $ 112,750
Jul 1, 10 AM $ 0.000658
+1.30%
$ 1.05 million $ 114,868
Jul 1, 9 AM $ 0.000649
-4.07%
$ 1.04 million $ 109,029
Jul 1, 8 AM $ 0.000677
+2.58%
$ 1.08 million $ 115,376
Jul 1, 7 AM $ 0.00066
-0.95%
$ 1.06 million $ 111,672
Jul 1, 6 AM $ 0.000666
-0.03%
$ 1.07 million $ 116,193
Jul 1, 5 AM $ 0.000666
-1.56%
$ 1.07 million $ 119,777
Jul 1, 4 AM $ 0.000677
+1.89%
$ 1.08 million $ 122,748
Jul 1, 3 AM $ 0.000664
+0.00%
$ 1.06 million $ 129,663
Jul 1, 2 AM $ 0.000665
-1.85%
$ 1.06 million $ 129,744
Jul 1, 1 AM $ 0.000677
+0.01%
$ 1.08 million $ 135,613
Jul 1, 12 AM $ 0.000677
-1.83%
$ 1.08 million $ 137,323
Jun 30, 11 PM $ 0.00069
+1.54%
$ 1.1 million $ 148,538
Jun 30, 10 PM $ 0.000679
+1.86%
$ 1.09 million $ 153,533
Jun 30, 9 PM $ 0.000667
+0.77%
$ 1.07 million $ 158,314
Jun 30, 8 PM $ 0.000662
+1.54%
$ 1.06 million $ 156,225
Jun 30, 7 PM $ 0.000652
+0.00%
$ 1.04 million $ 158,102
Jun 30, 6 PM $ 0.000652
-0.31%
$ 1.04 million $ 159,402
Jun 30, 5 PM $ 0.000667
+2.32%
$ 1.07 million $ 170,082
Jun 30, 4 PM $ 0.000651
-2.20%
$ 1.04 million $ 187,506
Jun 30, 3 PM $ 0.000666
-0.38%
$ 1.07 million $ 206,143
Jun 30, 2 PM $ 0.000671
+3.63%
$ 1.07 million $ 200,146
Jun 30, 1 PM $ 0.000647
-1.32%
$ 1.04 million $ 190,376
Jun 30, 12 PM $ 0.000656
-1.19%
$ 1.05 million $ 198,776
Jun 30, 11 AM $ 0.000664
-0.01%
$ 1.06 million $ 204,260
Jun 30, 10 AM $ 0.000658
-1.03%
$ 1.05 million $ 195,198
Jun 30, 9 AM $ 0.000667
+0.34%
$ 1.07 million $ 192,870
Jun 30, 8 AM $ 0.000664
-0.56%
$ 1.06 million $ 204,327
Jun 30, 7 AM $ 0.000668
+0.24%
$ 1.07 million $ 218,505
Jun 30, 6 AM $ 0.000666
-1.91%
$ 1.07 million $ 225,790
Jun 30, 5 AM $ 0.000679
+1.67%
$ 1.09 million $ 221,924
Jun 30, 4 AM $ 0.000669
-0.93%
$ 1.07 million $ 217,191
Jun 30, 3 AM $ 0.000675
-0.01%
$ 1.08 million $ 211,652
Jun 30, 2 AM $ 0.000675
-0.02%
$ 1.08 million $ 215,302
Jun 30, 1 AM $ 0.000675
-0.03%
$ 1.08 million $ 211,749
Jun 30, 12 AM $ 0.000675
+0.01%
$ 1.08 million $ 210,090
Jun 29, 11 PM $ 0.000675
-0.65%
$ 1.08 million $ 198,420
Jun 29, 10 PM $ 0.00068
+0.00%
$ 1.09 million $ 193,182
Jun 29, 9 PM $ 0.00068
-1.53%
$ 1.09 million $ 183,786
Jun 29, 8 PM $ 0.000673
-0.32%
$ 1.08 million $ 173,906
Jun 29, 7 PM $ 0.000675
+0.00%
$ 1.08 million $ 183,570
Jun 29, 6 PM $ 0.000678
+0.96%
$ 1.08 million $ 197,858
Jun 29, 5 PM $ 0.000671
+2.29%
$ 1.07 million $ 200,808
Jun 29, 4 PM $ 0.000658
-2.52%
$ 1.05 million $ 191,994
Jun 29, 3 PM $ 0.000675
+3.61%
$ 1.08 million $ 193,064
Jun 29, 2 PM $ 0.000652
-2.88%
$ 1.04 million $ 194,575
Jun 29, 1 PM $ 0.000671
-1.25%
$ 1.07 million $ 206,602