Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.000794
-0.77%
$1.27 million $249,004
Aug 26, 4 PM $0.0008
-0.51%
$1.28 million $242,014
Aug 26, 3 PM $0.000804
-0.25%
$1.29 million $250,533
Aug 26, 2 PM $0.000808
+0.34%
$1.29 million $255,848
Aug 26, 1 PM $0.000805
+0.81%
$1.29 million $277,865
Aug 26, 12 PM $0.000799
+0.89%
$1.28 million $298,938
Aug 26, 11 AM $0.000792
+0.05%
$1.27 million $300,106
Aug 26, 10 AM $0.000791
-0.14%
$1.27 million $313,430
Aug 26, 9 AM $0.000793
-1.86%
$1.27 million $304,949
Aug 26, 8 AM $0.000809
-0.52%
$1.3 million $309,107
Aug 26, 7 AM $0.000814
+0.67%
$1.3 million $308,849
Aug 26, 6 AM $0.000808
+0.06%
$1.29 million $310,723
Aug 26, 5 AM $0.000808
-1.52%
$1.29 million $303,444
Aug 26, 4 AM $0.00082
+2.60%
$1.31 million $305,826
Aug 26, 3 AM $0.000803
+0.49%
$1.28 million $307,579
Aug 26, 2 AM $0.000799
-0.27%
$1.28 million $306,605
Aug 26, 1 AM $0.000801
+0.30%
$1.28 million $310,288
Aug 26, 12 AM $0.000799
-0.53%
$1.28 million $310,222
Aug 25, 11 PM $0.000803
+0.68%
$1.28 million $320,221
Aug 25, 10 PM $0.000796
+0.71%
$1.27 million $319,093
Aug 25, 9 PM $0.00079
-2.03%
$1.26 million $308,116
Aug 25, 8 PM $0.000806
-2.25%
$1.29 million $306,670
Aug 25, 7 PM $0.000825
+1.52%
$1.32 million $301,681
Aug 25, 6 PM $0.000813
-0.02%
$1.3 million $301,060
Aug 25, 5 PM $0.000813
-1.23%
$1.3 million $309,319
Aug 25, 4 PM $0.000823
-1.06%
$1.32 million $323,240
Aug 25, 3 PM $0.000837
+2.91%
$1.34 million $335,624
Aug 25, 2 PM $0.000813
+1.34%
$1.3 million $318,534
Aug 25, 1 PM $0.000803
-2.71%
$1.28 million $287,290
Aug 25, 12 PM $0.000825
-1.00%
$1.32 million $253,772
Aug 25, 11 AM $0.000824
-3.13%
$1.32 million $247,255
Aug 25, 10 AM $0.000848
+0.75%
$1.36 million $264,345
Aug 25, 9 AM $0.000842
+0.98%
$1.35 million $255,435
Aug 25, 8 AM $0.00084
-0.24%
$1.34 million $262,499
Aug 25, 7 AM $0.000834
+0.00%
$1.33 million $270,900
Aug 25, 6 AM $0.000834
-0.26%
$1.33 million $281,960
Aug 25, 5 AM $0.000838
+0.74%
$1.34 million $297,844
Aug 25, 4 AM $0.000832
-1.46%
$1.33 million $299,921
Aug 25, 3 AM $0.000844
-0.46%
$1.35 million $305,415
Aug 25, 2 AM $0.000842
+0.98%
$1.35 million $304,732
Aug 25, 1 AM $0.000834
+0.00%
$1.33 million $309,926
Aug 25, 12 AM $0.000827
-0.02%
$1.32 million $311,986
Aug 24, 11 PM $0.000828
-0.01%
$1.32 million $304,377
Aug 24, 10 PM $0.000828
+0.00%
$1.32 million $293,015
Aug 24, 9 PM $0.00082
-1.25%
$1.31 million $283,669
Aug 24, 8 PM $0.00083
+1.26%
$1.33 million $283,314
Aug 24, 7 PM $0.000815
-1.98%
$1.3 million $273,390
Aug 24, 6 PM $0.000832
-0.50%
$1.33 million $291,662
Aug 24, 5 PM $0.000836
-1.46%
$1.34 million $296,254
Aug 24, 4 PM $0.000849
+0.00%
$1.36 million $303,562