Odos Token Historical Data

ODOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000671
-1.25%
$ 1.07 million $ 206,602
Jun 29, 12 PM $ 0.00066
+0.98%
$ 1.06 million $ 213,513
Jun 29, 11 AM $ 0.000654
+0.00%
$ 1.05 million $ 206,897
Jun 29, 10 AM $ 0.000654
+0.00%
$ 1.05 million $ 218,430
Jun 29, 9 AM $ 0.000645
-0.98%
$ 1.03 million $ 229,997
Jun 29, 8 AM $ 0.000652
+0.66%
$ 1.04 million $ 236,561
Jun 29, 7 AM $ 0.000645
-1.32%
$ 1.03 million $ 224,062
Jun 29, 6 AM $ 0.000654
-0.01%
$ 1.05 million $ 227,850
Jun 29, 5 AM $ 0.000654
+0.00%
$ 1.05 million $ 225,065
Jun 29, 4 AM $ 0.000654
+3.06%
$ 1.05 million $ 237,857
Jun 29, 3 AM $ 0.000637
-2.62%
$ 1.02 million $ 237,824
Jun 29, 2 AM $ 0.000654
+4.09%
$ 1.05 million $ 243,613
Jun 29, 1 AM $ 0.000628
-0.04%
$ 1.01 million $ 241,617
Jun 29, 12 AM $ 0.000628
-0.01%
$ 1.01 million $ 244,064
Jun 28, 11 PM $ 0.000629
+0.00%
$ 1.01 million $ 244,074
Jun 28, 10 PM $ 0.000629
+0.00%
$ 1.01 million $ 247,481
Jun 28, 9 PM $ 0.000629
-3.93%
$ 1.01 million $ 251,580
Jun 28, 8 PM $ 0.000654
+0.19%
$ 1.05 million $ 267,011
Jun 28, 7 PM $ 0.000659
+1.99%
$ 1.06 million $ 264,999
Jun 28, 6 PM $ 0.000653
+4.11%
$ 1.04 million $ 262,905
Jun 28, 5 PM $ 0.000627
-2.01%
$ 1 million $ 247,619
Jun 28, 4 PM $ 0.000642
-1.32%
$ 1.03 million $ 250,968
Jun 28, 3 PM $ 0.000647
-1.31%
$ 1.03 million $ 257,759
Jun 28, 2 PM $ 0.000655
-1.61%
$ 1.05 million $ 266,571
Jun 28, 1 PM $ 0.000657
-6.13%
$ 1.05 million $ 278,392
Jun 28, 12 PM $ 0.0007
+4.82%
$ 1.12 million $ 285,202
Jun 28, 11 AM $ 0.000659
+1.65%
$ 1.06 million $ 260,844
Jun 28, 10 AM $ 0.000649
-1.95%
$ 1.04 million $ 258,189
Jun 28, 9 AM $ 0.000662
+0.33%
$ 1.06 million $ 254,842
Jun 28, 8 AM $ 0.000659
-0.97%
$ 1.06 million $ 247,136
Jun 28, 7 AM $ 0.00067
+1.30%
$ 1.07 million $ 255,706
Jun 28, 6 AM $ 0.000662
+0.00%
$ 1.06 million $ 254,581
Jun 28, 5 AM $ 0.000662
-1.91%
$ 1.06 million $ 259,153
Jun 28, 4 AM $ 0.000674
-0.32%
$ 1.08 million $ 262,789
Jun 28, 3 AM $ 0.000677
+0.00%
$ 1.08 million $ 261,998
Jun 28, 2 AM $ 0.000677
+0.00%
$ 1.08 million $ 261,673
Jun 28, 1 AM $ 0.000677
+1.29%
$ 1.08 million $ 268,604
Jun 28, 12 AM $ 0.000668
+0.00%
$ 1.07 million $ 264,464
Jun 27, 11 PM $ 0.000668
+0.00%
$ 1.07 million $ 264,768
Jun 27, 10 PM $ 0.000662
+0.33%
$ 1.06 million $ 268,981
Jun 27, 9 PM $ 0.000659
-0.32%
$ 1.06 million $ 275,918
Jun 27, 8 PM $ 0.000662
-0.65%
$ 1.06 million $ 290,650
Jun 27, 7 PM $ 0.000666
+0.98%
$ 1.07 million $ 294,678
Jun 27, 6 PM $ 0.000659
+1.32%
$ 1.06 million $ 285,543
Jun 27, 5 PM $ 0.000662
+0.33%
$ 1.06 million $ 280,586
Jun 27, 4 PM $ 0.000659
+1.66%
$ 1.06 million $ 268,400
Jun 27, 3 PM $ 0.000636
-3.58%
$ 1.02 million $ 262,364
Jun 27, 2 PM $ 0.000651
-1.30%
$ 1.04 million $ 264,274
Jun 27, 1 PM $ 0.000659
-0.32%
$ 1.06 million $ 252,628
Jun 27, 12 PM $ 0.000662
+0.00%
$ 1.06 million $ 252,458