Odos Token Historical Data

ODOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000662
+0.00%
$ 1.06 million $ 252,458
Jun 27, 11 AM $ 0.000651
-3.19%
$ 1.04 million $ 259,170
Jun 27, 10 AM $ 0.000672
+4.33%
$ 1.08 million $ 251,408
Jun 27, 9 AM $ 0.000644
-1.64%
$ 1.03 million $ 238,720
Jun 27, 8 AM $ 0.000666
-0.64%
$ 1.07 million $ 236,183
Jun 27, 7 AM $ 0.00067
-0.32%
$ 1.07 million $ 227,864
Jun 27, 6 AM $ 0.000672
+1.95%
$ 1.08 million $ 222,613
Jun 27, 5 AM $ 0.000659
+1.66%
$ 1.06 million $ 224,020
Jun 27, 4 AM $ 0.000649
-5.62%
$ 1.04 million $ 207,105
Jun 27, 3 AM $ 0.000687
+2.56%
$ 1.1 million $ 211,134
Jun 27, 2 AM $ 0.00067
+0.00%
$ 1.07 million $ 204,810
Jun 27, 1 AM $ 0.000668
+2.30%
$ 1.07 million $ 189,349
Jun 27, 12 AM $ 0.000653
-2.25%
$ 1.04 million $ 185,172
Jun 26, 11 PM $ 0.000668
+0.00%
$ 1.07 million $ 189,128
Jun 26, 10 PM $ 0.000668
+0.00%
$ 1.07 million $ 181,497
Jun 26, 9 PM $ 0.000674
-1.11%
$ 1.08 million $ 170,132
Jun 26, 8 PM $ 0.000669
-1.89%
$ 1.07 million $ 157,579
Jun 26, 7 PM $ 0.000682
-0.31%
$ 1.09 million $ 146,623
Jun 26, 6 PM $ 0.000654
+0.67%
$ 1.05 million $ 143,726
Jun 26, 5 PM $ 0.00065
-1.94%
$ 1.04 million $ 130,863
Jun 26, 4 PM $ 0.000652
-1.62%
$ 1.04 million $ 123,524
Jun 26, 3 PM $ 0.000656
+2.00%
$ 1.05 million $ 112,160
Jun 26, 2 PM $ 0.000643
+1.97%
$ 1.03 million $ 101,558
Jun 26, 1 PM $ 0.000631
-0.27%
$ 1.01 million $ 99,526
Jun 26, 12 PM $ 0.000633
+0.00%
$ 1.01 million $ 95,499
Jun 26, 11 AM $ 0.000633
-0.67%
$ 1.01 million $ 87,542
Jun 26, 10 AM $ 0.000637
-1.65%
$ 1.02 million $ 81,789
Jun 26, 9 AM $ 0.000648
+0.00%
$ 1.04 million $ 75,695
Jun 26, 8 AM $ 0.000648
+0.00%
$ 1.04 million $ 75,695
Jun 26, 7 AM $ 0.000648
+0.66%
$ 1.04 million $ 72,587
Jun 26, 6 AM $ 0.000637
-1.33%
$ 1.02 million $ 68,954
Jun 26, 5 AM $ 0.000646
+0.96%
$ 1.03 million $ 67,751
Jun 26, 4 AM $ 0.000639
+0.03%
$ 1.02 million $ 65,620
Jun 26, 3 AM $ 0.000639
-0.03%
$ 1.02 million $ 68,852
Jun 26, 2 AM $ 0.000639
+0.00%
$ 1.02 million $ 69,005
Jun 26, 1 AM $ 0.00064
+0.01%
$ 1.02 million $ 68,966
Jun 26, 12 AM $ 0.000639
-0.03%
$ 1.02 million $ 67,347
Jun 25, 11 PM $ 0.00064
-0.05%
$ 1.02 million $ 67,372
Jun 25, 10 PM $ 0.00064
-1.66%
$ 1.02 million $ 68,838
Jun 25, 9 PM $ 0.000651
-0.10%
$ 1.04 million $ 79,088
Jun 25, 8 PM $ 0.000651
-0.97%
$ 1.04 million $ 79,511
Jun 25, 7 PM $ 0.000658
+0.00%
$ 1.05 million $ 93,850
Jun 25, 6 PM $ 0.000658
-0.97%
$ 1.05 million $ 94,133
Jun 25, 5 PM $ 0.000664
+0.00%
$ 1.06 million $ 106,094
Jun 25, 4 PM $ 0.000664
+1.31%
$ 1.06 million $ 119,083
Jun 25, 3 PM $ 0.000658
-1.28%
$ 1.05 million $ 126,172
Jun 25, 2 PM $ 0.000666
-2.20%
$ 1.07 million $ 125,748
Jun 25, 1 PM $ 0.000681
+1.58%
$ 1.09 million $ 138,796
Jun 25, 12 PM $ 0.000671
-2.80%
$ 1.07 million $ 148,236
Jun 25, 11 AM $ 0.00066
-4.35%
$ 1.06 million $ 147,882