Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.000849
+0.00%
$1.36 million $303,562
Aug 24, 3 PM $0.000849
+0.00%
$1.36 million $304,053
Aug 24, 2 PM $0.000849
+0.74%
$1.36 million $338,383
Aug 24, 1 PM $0.000836
-1.70%
$1.34 million $367,668
Aug 24, 12 PM $0.000851
+0.24%
$1.36 million $392,447
Aug 24, 11 AM $0.000849
+1.23%
$1.36 million $408,728
Aug 24, 10 AM $0.000838
+0.51%
$1.34 million $396,515
Aug 24, 9 AM $0.000834
+0.25%
$1.33 million $435,828
Aug 24, 8 AM $0.000836
+1.00%
$1.34 million $465,389
Aug 24, 7 AM $0.000828
-1.96%
$1.32 million $472,826
Aug 24, 6 AM $0.00085
+0.72%
$1.36 million $581,601
Aug 24, 5 AM $0.000844
+1.24%
$1.35 million $585,601
Aug 24, 4 AM $0.000834
-0.51%
$1.33 million $597,519
Aug 24, 3 AM $0.000832
-0.01%
$1.33 million $611,096
Aug 24, 2 AM $0.000832
-0.22%
$1.33 million $625,394
Aug 24, 1 AM $0.000834
+0.98%
$1.33 million $632,373
Aug 24, 12 AM $0.000826
-1.72%
$1.32 million $630,135
Aug 23, 11 PM $0.00084
-0.48%
$1.34 million $640,202
Aug 23, 10 PM $0.000844
+0.48%
$1.35 million $665,978
Aug 23, 9 PM $0.00084
-0.98%
$1.34 million $696,199
Aug 23, 8 PM $0.000849
+1.67%
$1.36 million $741,749
Aug 23, 7 PM $0.000835
+0.00%
$1.34 million $765,089
Aug 23, 6 PM $0.000829
-1.23%
$1.33 million $804,462
Aug 23, 5 PM $0.000837
+0.26%
$1.34 million $812,503
Aug 23, 4 PM $0.000828
-0.51%
$1.33 million $811,744
Aug 23, 3 PM $0.000835
-0.26%
$1.34 million $806,809
Aug 23, 2 PM $0.000843
-3.77%
$1.35 million $810,904
Aug 23, 1 PM $0.000874
+0.46%
$1.4 million $863,081
Aug 23, 12 PM $0.000883
+1.20%
$1.41 million $899,042
Aug 23, 11 AM $0.000856
-3.28%
$1.37 million $920,938
Aug 23, 10 AM $0.000885
+1.91%
$1.42 million $1.1 million
Aug 23, 9 AM $0.000874
+3.48%
$1.4 million $1.24 million
Aug 23, 8 AM $0.000855
+0.22%
$1.37 million $1.19 million
Aug 23, 7 AM $0.000853
+4.85%
$1.37 million $1.19 million
Aug 23, 6 AM $0.000818
-0.03%
$1.31 million $1.05 million
Aug 23, 5 AM $0.000818
+0.26%
$1.31 million $1.03 million
Aug 23, 4 AM $0.000822
-1.00%
$1.32 million $1.04 million
Aug 23, 3 AM $0.000849
+5.11%
$1.36 million $1.07 million
Aug 23, 2 AM $0.000808
+0.01%
$1.29 million $1.01 million
Aug 23, 1 AM $0.000808
-1.27%
$1.29 million $991,815
Aug 23, 12 AM $0.000818
+0.24%
$1.31 million $994,979
Aug 22, 11 PM $0.00081
-0.76%
$1.3 million $981,675
Aug 22, 10 PM $0.000824
-1.74%
$1.32 million $977,997
Aug 22, 9 PM $0.000849
+2.50%
$1.36 million $976,341
Aug 22, 8 PM $0.000828
-1.92%
$1.33 million $924,178
Aug 22, 7 PM $0.00083
+3.92%
$1.33 million $904,667
Aug 22, 6 PM $0.000793
+0.79%
$1.27 million $830,521
Aug 22, 5 PM $0.000787
-1.06%
$1.26 million $825,067
Aug 22, 4 PM $0.000791
+1.06%
$1.27 million $824,019
Aug 22, 3 PM $0.000779
+2.41%
$1.25 million $826,035