Odos Token Historical Data

ODOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00066
-4.35%
$ 1.06 million $ 147,882
Jun 25, 10 AM $ 0.00069
+1.90%
$ 1.1 million $ 157,364
Jun 25, 9 AM $ 0.000677
-1.26%
$ 1.08 million $ 171,994
Jun 25, 8 AM $ 0.000686
+1.29%
$ 1.1 million $ 175,610
Jun 25, 7 AM $ 0.000677
+0.00%
$ 1.08 million $ 190,549
Jun 25, 6 AM $ 0.000677
-1.26%
$ 1.08 million $ 192,213
Jun 25, 5 AM $ 0.000686
+0.01%
$ 1.1 million $ 195,071
Jun 25, 4 AM $ 0.000686
-0.62%
$ 1.1 million $ 205,988
Jun 25, 3 AM $ 0.000677
-0.29%
$ 1.08 million $ 212,702
Jun 25, 2 AM $ 0.000679
+0.01%
$ 1.09 million $ 216,686
Jun 25, 1 AM $ 0.000679
-0.01%
$ 1.09 million $ 231,237
Jun 25, 12 AM $ 0.000679
+2.23%
$ 1.09 million $ 247,868
Jun 24, 11 PM $ 0.000664
-1.26%
$ 1.06 million $ 243,893
Jun 24, 10 PM $ 0.000673
+1.22%
$ 1.08 million $ 245,322
Jun 24, 9 PM $ 0.000665
-1.90%
$ 1.06 million $ 228,974
Jun 24, 8 PM $ 0.000678
+1.60%
$ 1.08 million $ 236,647
Jun 24, 7 PM $ 0.000667
-1.87%
$ 1.07 million $ 222,365
Jun 24, 6 PM $ 0.00068
-0.01%
$ 1.09 million $ 223,204
Jun 24, 5 PM $ 0.00068
-1.83%
$ 1.09 million $ 222,090
Jun 24, 4 PM $ 0.000677
-1.56%
$ 1.08 million $ 217,440
Jun 24, 3 PM $ 0.000712
+3.10%
$ 1.14 million $ 210,768
Jun 24, 2 PM $ 0.00069
+0.02%
$ 1.1 million $ 211,478
Jun 24, 1 PM $ 0.00069
-6.97%
$ 1.1 million $ 202,009
Jun 24, 12 PM $ 0.000703
+0.00%
$ 1.12 million $ 215,407
Jun 24, 11 AM $ 0.000682
-2.42%
$ 1.09 million $ 223,817
Jun 24, 10 AM $ 0.000699
+0.61%
$ 1.12 million $ 222,837
Jun 24, 9 AM $ 0.00068
-1.87%
$ 1.09 million $ 206,750
Jun 24, 8 AM $ 0.000693
+0.31%
$ 1.11 million $ 229,535
Jun 24, 7 AM $ 0.00069
+0.94%
$ 1.1 million $ 224,032
Jun 24, 6 AM $ 0.000693
-0.93%
$ 1.11 million $ 229,007
Jun 24, 5 AM $ 0.000699
-0.60%
$ 1.12 million $ 231,610
Jun 24, 4 AM $ 0.000688
-2.41%
$ 1.1 million $ 235,243
Jun 24, 3 AM $ 0.000705
-0.61%
$ 1.13 million $ 229,997
Jun 24, 2 AM $ 0.00071
+1.94%
$ 1.14 million $ 222,126
Jun 24, 1 AM $ 0.000677
-5.48%
$ 1.08 million $ 199,150
Jun 24, 12 AM $ 0.000716
-0.04%
$ 1.15 million $ 195,746
Jun 23, 11 PM $ 0.000717
+0.00%
$ 1.15 million $ 194,282
Jun 23, 10 PM $ 0.000716
+0.58%
$ 1.15 million $ 194,272
Jun 23, 9 PM $ 0.000712
+0.00%
$ 1.14 million $ 203,096
Jun 23, 8 PM $ 0.000712
-0.59%
$ 1.14 million $ 209,424
Jun 23, 7 PM $ 0.00071
-1.16%
$ 1.14 million $ 218,483
Jun 23, 6 PM $ 0.000719
+0.00%
$ 1.15 million $ 215,575
Jun 23, 5 PM $ 0.000719
+0.29%
$ 1.15 million $ 215,918
Jun 23, 4 PM $ 0.000725
+1.21%
$ 1.16 million $ 215,212
Jun 23, 3 PM $ 0.000716
+0.00%
$ 1.15 million $ 230,958
Jun 23, 2 PM $ 0.000716
+0.62%
$ 1.15 million $ 236,790
Jun 23, 1 PM $ 0.000712
+1.83%
$ 1.14 million $ 238,836
Jun 23, 12 PM $ 0.000699
+1.55%
$ 1.12 million $ 229,039
Jun 23, 11 AM $ 0.000688
-3.94%
$ 1.1 million $ 213,302
Jun 23, 10 AM $ 0.000717
-2.61%
$ 1.15 million $ 222,071