Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.000779
+2.41%
$1.25 million $826,035
Aug 22, 2 PM $0.00076
-5.39%
$1.22 million $800,718
Aug 22, 1 PM $0.000812
-3.97%
$1.3 million $826,144
Aug 22, 12 PM $0.000849
+0.01%
$1.36 million $840,677
Aug 22, 11 AM $0.000864
-4.34%
$1.38 million $804,565
Aug 22, 10 AM $0.000903
+14.47%
$1.44 million $674,276
Aug 22, 9 AM $0.000787
+1.31%
$1.26 million $432,909
Aug 22, 8 AM $0.000777
-3.08%
$1.24 million $422,586
Aug 22, 7 AM $0.000801
+0.34%
$1.28 million $419,072
Aug 22, 6 AM $0.000805
+0.08%
$1.29 million $415,656
Aug 22, 5 AM $0.000804
+0.57%
$1.29 million $392,133
Aug 22, 4 AM $0.000798
+0.25%
$1.28 million $367,838
Aug 22, 3 AM $0.000796
+1.29%
$1.27 million $355,308
Aug 22, 2 AM $0.000786
-0.03%
$1.26 million $351,055
Aug 22, 1 AM $0.000787
+0.29%
$1.26 million $362,052
Aug 22, 12 AM $0.00078
-0.84%
$1.25 million $359,153
Aug 21, 11 PM $0.000785
+1.11%
$1.26 million $357,658
Aug 21, 10 PM $0.000776
+0.26%
$1.24 million $355,840
Aug 21, 9 PM $0.000774
+1.32%
$1.24 million $370,658
Aug 21, 8 PM $0.000775
+0.62%
$1.24 million $372,046
Aug 21, 7 PM $0.000776
+1.36%
$1.24 million $372,224
Aug 21, 6 PM $0.000773
-1.58%
$1.24 million $351,391
Aug 21, 5 PM $0.000786
+0.24%
$1.26 million $339,257
Aug 21, 4 PM $0.000784
-0.49%
$1.25 million $323,278
Aug 21, 3 PM $0.0008
+1.45%
$1.28 million $306,920
Aug 21, 2 PM $0.000788
+1.51%
$1.26 million $290,585
Aug 21, 1 PM $0.000776
-0.48%
$1.24 million $274,657
Aug 21, 12 PM $0.00078
+1.75%
$1.25 million $252,104
Aug 21, 11 AM $0.000761
-0.30%
$1.22 million $236,016
Aug 21, 10 AM $0.000763
-1.28%
$1.22 million $242,843
Aug 21, 9 AM $0.000767
+2.68%
$1.23 million $234,536
Aug 21, 8 AM $0.000747
-0.77%
$1.2 million $237,446
Aug 21, 7 AM $0.000751
+0.03%
$1.2 million $247,110
Aug 21, 6 AM $0.000751
+0.23%
$1.2 million $235,293
Aug 21, 5 AM $0.000749
+0.53%
$1.2 million $248,100
Aug 21, 4 AM $0.000745
+0.31%
$1.19 million $257,348
Aug 21, 3 AM $0.000743
-0.30%
$1.19 million $244,508
Aug 21, 2 AM $0.000745
+0.26%
$1.19 million $253,907
Aug 21, 1 AM $0.000743
-0.03%
$1.19 million $250,525
Aug 21, 12 AM $0.000743
+0.55%
$1.19 million $258,896
Aug 20, 11 PM $0.000739
+0.02%
$1.18 million $272,924
Aug 20, 10 PM $0.000739
-0.06%
$1.18 million $285,049
Aug 20, 9 PM $0.000741
+0.71%
$1.19 million $290,169
Aug 20, 8 PM $0.000734
+0.56%
$1.17 million $285,144
Aug 20, 7 PM $0.000732
-1.39%
$1.17 million $277,500
Aug 20, 6 PM $0.000742
-0.56%
$1.19 million $287,531
Aug 20, 5 PM $0.000749
-0.82%
$1.2 million $300,929
Aug 20, 4 PM $0.000753
+0.56%
$1.2 million $319,005
Aug 20, 3 PM $0.000748
-0.27%
$1.2 million $327,445
Aug 20, 2 PM $0.000761
+3.66%
$1.22 million $356,080