Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.000761
+3.66%
$1.22 million $356,080
Aug 20, 1 PM $0.000732
-1.11%
$1.17 million $352,970
Aug 20, 12 PM $0.00074
-0.28%
$1.18 million $375,800
Aug 20, 11 AM $0.000742
-0.01%
$1.19 million $399,266
Aug 20, 10 AM $0.000749
+0.84%
$1.2 million $413,023
Aug 20, 9 AM $0.000746
+2.28%
$1.19 million $404,742
Aug 20, 8 AM $0.000746
+4.00%
$1.19 million $394,411
Aug 20, 7 AM $0.000724
+0.30%
$1.16 million $372,265
Aug 20, 6 AM $0.000722
+0.56%
$1.15 million $384,620
Aug 20, 5 AM $0.000722
+0.27%
$1.15 million $371,276
Aug 20, 4 AM $0.000734
+1.98%
$1.17 million $366,677
Aug 20, 3 AM $0.00072
-0.82%
$1.15 million $356,551
Aug 20, 2 AM $0.000726
-0.57%
$1.16 million $350,726
Aug 20, 1 AM $0.00073
-1.09%
$1.17 million $347,947
Aug 20, 12 AM $0.000738
+2.30%
$1.18 million $343,863
Aug 19, 11 PM $0.000721
-0.26%
$1.15 million $321,044
Aug 19, 10 PM $0.000723
-0.28%
$1.16 million $310,375
Aug 19, 9 PM $0.000711
-0.35%
$1.14 million $283,932
Aug 19, 8 PM $0.000713
+1.44%
$1.14 million $279,452
Aug 19, 7 PM $0.000703
+0.32%
$1.13 million $273,185
Aug 19, 6 PM $0.000701
+1.48%
$1.12 million $265,080
Aug 19, 5 PM $0.000691
-2.85%
$1.11 million $256,757
Aug 19, 4 PM $0.000707
+1.26%
$1.13 million $246,654
Aug 19, 3 PM $0.000694
+6.15%
$1.11 million $244,869
Aug 19, 2 PM $0.00065
-7.79%
$1.04 million $203,977
Aug 19, 1 PM $0.000705
+0.53%
$1.13 million $205,801
Aug 19, 12 PM $0.000703
+1.19%
$1.12 million $206,560
Aug 19, 11 AM $0.000695
-1.75%
$1.11 million $188,569
Aug 19, 10 AM $0.000709
-0.83%
$1.13 million $172,646
Aug 19, 9 AM $0.000715
+0.54%
$1.14 million $167,136
Aug 19, 8 AM $0.000711
-0.94%
$1.14 million $163,697
Aug 19, 7 AM $0.000722
+1.41%
$1.16 million $149,063
Aug 19, 6 AM $0.000712
-0.56%
$1.14 million $136,701
Aug 19, 5 AM $0.000716
+0.29%
$1.15 million $156,273
Aug 19, 4 AM $0.000714
-0.01%
$1.14 million $160,833
Aug 19, 3 AM $0.000714
+1.44%
$1.14 million $162,967
Aug 19, 2 AM $0.00071
-0.29%
$1.14 million $155,003
Aug 19, 1 AM $0.000712
-0.01%
$1.14 million $150,583
Aug 19, 12 AM $0.000712
+0.00%
$1.14 million $151,806
Aug 18, 11 PM $0.000714
+0.28%
$1.14 million $152,739
Aug 18, 10 PM $0.000712
-0.01%
$1.14 million $147,753
Aug 18, 9 PM $0.000712
-1.15%
$1.14 million $154,727
Aug 18, 8 PM $0.000721
-0.01%
$1.15 million $162,464
Aug 18, 7 PM $0.000721
+0.01%
$1.15 million $158,993
Aug 18, 6 PM $0.000725
+0.01%
$1.16 million $168,566
Aug 18, 5 PM $0.000725
+0.58%
$1.16 million $174,197
Aug 18, 4 PM $0.000716
-0.38%
$1.15 million $188,030
Aug 18, 3 PM $0.000719
-0.04%
$1.15 million $199,405
Aug 18, 2 PM $0.000719
-0.24%
$1.15 million $197,318
Aug 18, 1 PM $0.000715
-1.13%
$1.14 million $188,399