Odos Token Historical Data

ODOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000717
-2.61%
$ 1.15 million $ 222,071
Jun 23, 9 AM $ 0.000727
-0.58%
$ 1.16 million $ 218,266
Jun 23, 8 AM $ 0.000721
-1.43%
$ 1.15 million $ 202,356
Jun 23, 7 AM $ 0.000731
+0.01%
$ 1.17 million $ 200,407
Jun 23, 6 AM $ 0.000733
-0.33%
$ 1.17 million $ 190,769
Jun 23, 5 AM $ 0.00074
+0.29%
$ 1.18 million $ 183,887
Jun 23, 4 AM $ 0.000736
-1.74%
$ 1.18 million $ 170,317
Jun 23, 3 AM $ 0.000749
+2.04%
$ 1.2 million $ 170,100
Jun 23, 2 AM $ 0.000734
-1.15%
$ 1.17 million $ 170,532
Jun 23, 1 AM $ 0.000742
-0.01%
$ 1.19 million $ 176,868
Jun 23, 12 AM $ 0.000743
+0.00%
$ 1.19 million $ 173,255
Jun 22, 11 PM $ 0.000743
-0.01%
$ 1.19 million $ 175,352
Jun 22, 10 PM $ 0.000743
+1.50%
$ 1.19 million $ 176,857
Jun 22, 9 PM $ 0.000745
-0.62%
$ 1.19 million $ 172,724
Jun 22, 8 PM $ 0.000758
+0.00%
$ 1.21 million $ 178,654
Jun 22, 7 PM $ 0.000758
+0.56%
$ 1.21 million $ 182,197
Jun 22, 6 PM $ 0.000753
+0.88%
$ 1.21 million $ 187,723
Jun 22, 5 PM $ 0.000756
-0.28%
$ 1.21 million $ 177,677
Jun 22, 4 PM $ 0.000758
+0.00%
$ 1.21 million $ 185,974
Jun 22, 3 PM $ 0.000758
-0.57%
$ 1.21 million $ 178,257
Jun 22, 2 PM $ 0.000758
+0.85%
$ 1.21 million $ 180,434
Jun 22, 1 PM $ 0.000747
-1.96%
$ 1.2 million $ 172,546
Jun 22, 12 PM $ 0.000762
+0.85%
$ 1.22 million $ 172,175
Jun 22, 11 AM $ 0.00076
+1.19%
$ 1.22 million $ 169,444
Jun 22, 10 AM $ 0.000751
-0.56%
$ 1.2 million $ 180,786
Jun 22, 9 AM $ 0.000755
-0.28%
$ 1.21 million $ 186,731
Jun 22, 8 AM $ 0.000759
-0.33%
$ 1.21 million $ 189,352
Jun 22, 7 AM $ 0.000766
+0.28%
$ 1.23 million $ 193,235
Jun 22, 6 AM $ 0.000764
-0.84%
$ 1.22 million $ 197,295
Jun 22, 5 AM $ 0.00077
+0.76%
$ 1.23 million $ 193,114
Jun 22, 4 AM $ 0.000764
+0.04%
$ 1.22 million $ 192,818
Jun 22, 3 AM $ 0.000764
-0.84%
$ 1.22 million $ 194,820
Jun 22, 2 AM $ 0.000764
+0.56%
$ 1.22 million $ 194,350
Jun 22, 1 AM $ 0.000759
-0.04%
$ 1.21 million $ 191,563
Jun 22, 12 AM $ 0.00076
-0.05%
$ 1.22 million $ 194,627
Jun 21, 11 PM $ 0.00076
-0.56%
$ 1.22 million $ 192,754
Jun 21, 10 PM $ 0.000764
-0.29%
$ 1.22 million $ 197,152
Jun 21, 9 PM $ 0.000766
+1.74%
$ 1.23 million $ 194,203
Jun 21, 8 PM $ 0.000753
-0.28%
$ 1.21 million $ 175,614
Jun 21, 7 PM $ 0.000756
+0.00%
$ 1.21 million $ 170,307
Jun 21, 6 PM $ 0.000756
+0.85%
$ 1.21 million $ 176,416
Jun 21, 5 PM $ 0.000749
+0.00%
$ 1.2 million $ 184,696
Jun 21, 4 PM $ 0.000749
+0.31%
$ 1.2 million $ 175,711
Jun 21, 3 PM $ 0.000749
-0.57%
$ 1.2 million $ 171,639
Jun 21, 2 PM $ 0.000753
-0.89%
$ 1.21 million $ 176,524
Jun 21, 1 PM $ 0.00076
+1.71%
$ 1.22 million $ 190,619
Jun 21, 12 PM $ 0.000747
+0.59%
$ 1.2 million $ 195,468
Jun 21, 11 AM $ 0.000747
-0.57%
$ 1.2 million $ 206,225
Jun 21, 10 AM $ 0.000745
-1.15%
$ 1.19 million $ 207,855
Jun 21, 9 AM $ 0.000747
-0.56%
$ 1.2 million $ 207,453