Odos Token Historical Data

ODOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000745
-1.15%
$ 1.19 million $ 207,855
Jun 21, 9 AM $ 0.000747
-0.56%
$ 1.2 million $ 207,453
Jun 21, 8 AM $ 0.000751
+0.86%
$ 1.2 million $ 204,723
Jun 21, 7 AM $ 0.000758
-1.67%
$ 1.21 million $ 200,235
Jun 21, 6 AM $ 0.000771
+1.70%
$ 1.23 million $ 203,520
Jun 21, 5 AM $ 0.000758
-0.57%
$ 1.21 million $ 214,911
Jun 21, 4 AM $ 0.000762
+0.01%
$ 1.22 million $ 222,968
Jun 21, 3 AM $ 0.000762
-0.01%
$ 1.22 million $ 232,741
Jun 21, 2 AM $ 0.000762
-1.11%
$ 1.22 million $ 229,216
Jun 21, 1 AM $ 0.000749
-0.57%
$ 1.2 million $ 228,700
Jun 21, 12 AM $ 0.000754
+0.00%
$ 1.21 million $ 224,826
Jun 20, 11 PM $ 0.000754
-0.01%
$ 1.21 million $ 227,976
Jun 20, 10 PM $ 0.000752
-2.23%
$ 1.2 million $ 222,823
Jun 20, 9 PM $ 0.000769
-0.02%
$ 1.23 million $ 223,645
Jun 20, 8 PM $ 0.00076
+0.01%
$ 1.22 million $ 221,946
Jun 20, 7 PM $ 0.00076
+0.00%
$ 1.22 million $ 223,052
Jun 20, 6 PM $ 0.00076
+2.61%
$ 1.22 million $ 214,716
Jun 20, 5 PM $ 0.000741
-1.99%
$ 1.19 million $ 202,568
Jun 20, 4 PM $ 0.000756
+0.01%
$ 1.21 million $ 207,332
Jun 20, 3 PM $ 0.000741
-1.42%
$ 1.19 million $ 210,357
Jun 20, 2 PM $ 0.000751
-0.02%
$ 1.2 million $ 209,084
Jun 20, 1 PM $ 0.000752
+0.28%
$ 1.2 million $ 206,046
Jun 20, 12 PM $ 0.000749
-1.13%
$ 1.2 million $ 191,734
Jun 20, 11 AM $ 0.000758
-1.39%
$ 1.21 million $ 181,733
Jun 20, 10 AM $ 0.000769
+1.99%
$ 1.23 million $ 172,643
Jun 20, 9 AM $ 0.000754
+0.00%
$ 1.21 million $ 180,308
Jun 20, 8 AM $ 0.000754
-1.12%
$ 1.21 million $ 178,810
Jun 20, 7 AM $ 0.000752
-0.27%
$ 1.2 million $ 177,424
Jun 20, 6 AM $ 0.000754
+1.74%
$ 1.21 million $ 184,186
Jun 20, 5 AM $ 0.000741
+0.90%
$ 1.19 million $ 174,659
Jun 20, 4 AM $ 0.000758
+1.15%
$ 1.21 million $ 169,605
Jun 20, 3 AM $ 0.000749
-0.03%
$ 1.2 million $ 168,054
Jun 20, 2 AM $ 0.000749
+0.00%
$ 1.2 million $ 172,978
Jun 20, 1 AM $ 0.000749
-0.28%
$ 1.2 million $ 179,232
Jun 20, 12 AM $ 0.000751
+2.35%
$ 1.2 million $ 175,188
Jun 19, 11 PM $ 0.000734
-2.01%
$ 1.17 million $ 168,179
Jun 19, 10 PM $ 0.000749
-0.03%
$ 1.2 million $ 172,989
Jun 19, 9 PM $ 0.000749
-0.29%
$ 1.2 million $ 171,557
Jun 19, 8 PM $ 0.000752
+0.00%
$ 1.2 million $ 184,574
Jun 19, 7 PM $ 0.000752
-1.11%
$ 1.2 million $ 179,823
Jun 19, 6 PM $ 0.00076
+1.42%
$ 1.22 million $ 178,708
Jun 19, 5 PM $ 0.000749
-2.47%
$ 1.2 million $ 166,834
Jun 19, 4 PM $ 0.000768
+1.41%
$ 1.23 million $ 166,721
Jun 19, 3 PM $ 0.000743
-3.64%
$ 1.19 million $ 154,933
Jun 19, 2 PM $ 0.000751
-2.50%
$ 1.2 million $ 140,387
Jun 19, 1 PM $ 0.000745
-2.24%
$ 1.19 million $ 122,243
Jun 19, 12 PM $ 0.000745
-1.14%
$ 1.19 million $ 119,093
Jun 19, 11 AM $ 0.000754
+0.29%
$ 1.21 million $ 116,466
Jun 19, 10 AM $ 0.000751
+2.34%
$ 1.2 million $ 129,025
Jun 19, 9 AM $ 0.000734
-2.00%
$ 1.17 million $ 131,403