Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.000715
-1.13%
$1.14 million $188,399
Aug 18, 12 PM $0.000723
+0.86%
$1.16 million $179,334
Aug 18, 11 AM $0.000715
+0.00%
$1.14 million $184,989
Aug 18, 10 AM $0.000715
-1.18%
$1.14 million $186,267
Aug 18, 9 AM $0.000724
+1.28%
$1.16 million $196,866
Aug 18, 8 AM $0.000714
-0.61%
$1.14 million $202,082
Aug 18, 7 AM $0.000719
-0.31%
$1.15 million $216,962
Aug 18, 6 AM $0.000721
+1.16%
$1.15 million $227,573
Aug 18, 5 AM $0.000723
-0.41%
$1.16 million $211,908
Aug 18, 4 AM $0.000726
+0.65%
$1.16 million $213,018
Aug 18, 3 AM $0.000717
-1.13%
$1.15 million $226,011
Aug 18, 2 AM $0.000725
+0.57%
$1.16 million $231,347
Aug 18, 1 AM $0.000721
-0.73%
$1.15 million $233,937
Aug 18, 12 AM $0.000726
-0.08%
$1.16 million $242,249
Aug 17, 11 PM $0.000727
+0.49%
$1.16 million $251,120
Aug 17, 10 PM $0.000729
+0.57%
$1.17 million $254,368
Aug 17, 9 PM $0.000725
+0.37%
$1.16 million $257,628
Aug 17, 8 PM $0.000722
-0.71%
$1.16 million $241,981
Aug 17, 7 PM $0.000727
-0.43%
$1.16 million $256,456
Aug 17, 6 PM $0.000732
+0.78%
$1.17 million $263,251
Aug 17, 5 PM $0.000726
-0.06%
$1.16 million $251,960
Aug 17, 4 PM $0.000726
-0.25%
$1.16 million $242,774
Aug 17, 3 PM $0.000736
+1.09%
$1.18 million $236,943
Aug 17, 2 PM $0.000728
+0.27%
$1.17 million $235,923
Aug 17, 1 PM $0.000726
-0.58%
$1.16 million $269,520
Aug 17, 12 PM $0.000731
+1.10%
$1.17 million $331,442
Aug 17, 11 AM $0.000723
-1.33%
$1.16 million $317,809
Aug 17, 10 AM $0.000732
+0.84%
$1.17 million $320,474
Aug 17, 9 AM $0.000726
-1.11%
$1.16 million $316,165
Aug 17, 8 AM $0.000724
+0.56%
$1.16 million $321,493
Aug 17, 7 AM $0.00072
-1.40%
$1.15 million $310,612
Aug 17, 6 AM $0.00073
+0.05%
$1.17 million $311,773
Aug 17, 5 AM $0.00073
+0.57%
$1.17 million $316,555
Aug 17, 4 AM $0.000726
-0.01%
$1.16 million $320,493
Aug 17, 3 AM $0.000732
+0.06%
$1.17 million $303,985
Aug 17, 2 AM $0.000732
+3.19%
$1.17 million $306,444
Aug 17, 1 AM $0.000709
-0.69%
$1.13 million $307,263
Aug 17, 12 AM $0.000714
-0.07%
$1.14 million $292,256
Aug 16, 11 PM $0.000723
-0.01%
$1.16 million $299,126
Aug 16, 10 PM $0.000723
+1.13%
$1.16 million $309,070
Aug 16, 9 PM $0.000727
-0.49%
$1.16 million $316,390
Aug 16, 8 PM $0.000731
-0.62%
$1.17 million $316,624
Aug 16, 7 PM $0.000727
-1.39%
$1.16 million $328,161
Aug 16, 6 PM $0.000737
+0.56%
$1.18 million $334,620
Aug 16, 5 PM $0.000741
+0.85%
$1.19 million $341,205
Aug 16, 4 PM $0.000735
-0.55%
$1.18 million $346,053
Aug 16, 3 PM $0.000735
-1.10%
$1.18 million $341,944
Aug 16, 2 PM $0.000747
+0.22%
$1.2 million $354,919
Aug 16, 1 PM $0.000754
+3.01%
$1.21 million $320,254
Aug 16, 12 PM $0.000732
-0.43%
$1.17 million $262,908