Odos Token Historical Data

ODOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000734
-2.00%
$ 1.17 million $ 131,403
Jun 19, 8 AM $ 0.000749
+0.00%
$ 1.2 million $ 149,964
Jun 19, 7 AM $ 0.000749
-0.29%
$ 1.2 million $ 168,093
Jun 19, 6 AM $ 0.000751
+0.00%
$ 1.2 million $ 173,926
Jun 19, 5 AM $ 0.000751
-0.58%
$ 1.2 million $ 183,560
Jun 19, 4 AM $ 0.000756
+0.00%
$ 1.21 million $ 184,821
Jun 19, 3 AM $ 0.000756
+0.00%
$ 1.21 million $ 199,600
Jun 19, 2 AM $ 0.000756
+2.03%
$ 1.21 million $ 214,291
Jun 19, 1 AM $ 0.000741
-0.01%
$ 1.19 million $ 223,308
Jun 19, 12 AM $ 0.000741
+0.00%
$ 1.19 million $ 242,689
Jun 18, 11 PM $ 0.000739
-0.27%
$ 1.18 million $ 261,899
Jun 18, 10 PM $ 0.000741
+0.54%
$ 1.19 million $ 278,748
Jun 18, 9 PM $ 0.000737
-1.40%
$ 1.18 million $ 295,858
Jun 18, 8 PM $ 0.000747
+1.46%
$ 1.2 million $ 303,979
Jun 18, 7 PM $ 0.000736
+1.18%
$ 1.18 million $ 308,970
Jun 18, 6 PM $ 0.000728
-1.74%
$ 1.16 million $ 320,636
Jun 18, 5 PM $ 0.000741
-0.86%
$ 1.19 million $ 339,837
Jun 18, 4 PM $ 0.00073
-2.58%
$ 1.17 million $ 353,471
Jun 18, 3 PM $ 0.000749
-0.28%
$ 1.2 million $ 362,227
Jun 18, 2 PM $ 0.000751
+0.00%
$ 1.2 million $ 380,198
Jun 18, 1 PM $ 0.000751
+0.00%
$ 1.2 million $ 398,044
Jun 18, 12 PM $ 0.000749
-1.13%
$ 1.2 million $ 419,036
Jun 18, 11 AM $ 0.000758
+2.62%
$ 1.21 million $ 435,596
Jun 18, 10 AM $ 0.000738
+0.88%
$ 1.18 million $ 424,617
Jun 18, 9 AM $ 0.000747
-0.57%
$ 1.2 million $ 420,782
Jun 18, 8 AM $ 0.000749
-3.06%
$ 1.2 million $ 429,837
Jun 18, 7 AM $ 0.000764
-1.11%
$ 1.22 million $ 445,817
Jun 18, 6 AM $ 0.000771
-0.01%
$ 1.23 million $ 448,948
Jun 18, 5 AM $ 0.000771
+2.28%
$ 1.23 million $ 463,003
Jun 18, 4 AM $ 0.000754
+0.29%
$ 1.21 million $ 465,287
Jun 18, 3 AM $ 0.000751
-0.28%
$ 1.2 million $ 465,203
Jun 18, 2 AM $ 0.000751
+0.00%
$ 1.2 million $ 464,886
Jun 18, 1 AM $ 0.000751
-0.28%
$ 1.2 million $ 463,254
Jun 18, 12 AM $ 0.000754
+0.01%
$ 1.21 million $ 464,551
Jun 17, 11 PM $ 0.000753
+0.00%
$ 1.21 million $ 464,564
Jun 17, 10 PM $ 0.000753
-0.05%
$ 1.21 million $ 463,978
Jun 17, 9 PM $ 0.000754
+0.03%
$ 1.21 million $ 464,939
Jun 17, 8 PM $ 0.000754
-0.01%
$ 1.21 million $ 468,875
Jun 17, 7 PM $ 0.00076
-2.76%
$ 1.22 million $ 471,477
Jun 17, 6 PM $ 0.000782
+1.70%
$ 1.25 million $ 496,898
Jun 17, 5 PM $ 0.000769
+0.56%
$ 1.23 million $ 498,543
Jun 17, 4 PM $ 0.000764
+0.00%
$ 1.22 million $ 501,188
Jun 17, 3 PM $ 0.000764
+0.29%
$ 1.22 million $ 510,223
Jun 17, 2 PM $ 0.000762
+0.00%
$ 1.22 million $ 532,713
Jun 17, 1 PM $ 0.000762
+0.57%
$ 1.22 million $ 583,631
Jun 17, 12 PM $ 0.000758
+2.92%
$ 1.21 million $ 579,276
Jun 17, 11 AM $ 0.000758
-4.11%
$ 1.21 million $ 559,832
Jun 17, 10 AM $ 0.00079
+0.55%
$ 1.26 million $ 602,880
Jun 17, 9 AM $ 0.000786
-1.61%
$ 1.26 million $ 594,358
Jun 17, 8 AM $ 0.000799
+2.21%
$ 1.28 million $ 596,533