Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00578
-7.82%
$ 9.68 million $ 9.92 million
May 26 $ 0.00628
-11.65%
$ 10.05 million $ 64.11 million
May 19 $ 0.00728
-4.73%
$ 11.37 million $ 9.94 million
May 12 $ 0.00739
-12.61%
$ 12.22 million $ 1.95 million
May 5 $ 0.009
+38.95%
$ 13.53 million $ 3.38 million
Apr 28 $ 0.00659
-9.87%
$ 10.36 million $ 2.66 million
Apr 21 $ 0.00732
+11.70%
$ 11.71 million $ 4.47 million
Apr 14 $ 0.00654
-7.15%
$ 10.48 million $ 1.99 million
Apr 7 $ 0.00733
+43.79%
$ 11.27 million $ 4.71 million
Mar 31 $ 0.00593
-15.51%
$ 8.16 million $ 1.09 million
Mar 24 $ 0.00715
-9.65%
$ 11.23 million $ 1.81 million
Mar 17 $ 0.00713
-5.01%
$ 12.66 million $ 2.13 million
Mar 10 $ 0.00753
+9.27%
$ 12.01 million $ 1.59 million
Mar 3 $ 0.00823
-25.88%
$ 11.02 million $ 2.39 million
Feb 24 $ 0.0111
+3.74%
$ 17.77 million $ 4.89 million
Feb 17 $ 0.0113
+2.07%
$ 17.11 million $ 3.59 million
Feb 10 $ 0.0113
-9.80%
$ 17.79 million $ 3.08 million
Feb 3 $ 0.0126
-12.68%
$ 19.99 million $ 5.63 million
Jan 27 $ 0.0144
-34.51%
$ 23 million $ 7.77 million
Jan 20 $ 0.0215
-16.44%
$ 35.12 million $ 13.13 million
Jan 13 $ 0.0286
-7.78%
$ 41.23 million $ 20.29 million
Jan 6 $ 0.032
-16.81%
$ 49.69 million $ 24.5 million
Dec 30 $ 0.0394
-6.69%
$ 61.53 million $ 120.72 million
Dec 23 $ 0.0444
+27.43%
$ 67.57 million $ 48.96 million
Download