Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.000739
-1.13%
$1.18 million $214,938
Aug 14, 9 AM $0.000748
+0.32%
$1.2 million $223,336
Aug 14, 8 AM $0.000745
-0.55%
$1.19 million $213,449
Aug 14, 7 AM $0.00075
+1.10%
$1.2 million $213,067
Aug 14, 6 AM $0.000747
-1.06%
$1.2 million $205,898
Aug 14, 5 AM $0.000756
+0.66%
$1.21 million $219,556
Aug 14, 4 AM $0.000757
+0.49%
$1.21 million $223,891
Aug 14, 3 AM $0.000754
+0.50%
$1.21 million $200,847
Aug 14, 2 AM $0.00075
+0.05%
$1.2 million $216,840
Aug 14, 1 AM $0.000749
+0.00%
$1.2 million $226,533
Aug 14, 12 AM $0.000749
-0.02%
$1.2 million $227,124
Aug 13, 11 PM $0.000749
+0.74%
$1.2 million $227,595
Aug 13, 10 PM $0.000744
-0.30%
$1.19 million $225,985
Aug 13, 9 PM $0.000746
-0.64%
$1.19 million $227,766
Aug 13, 8 PM $0.000751
+0.26%
$1.2 million $231,644
Aug 13, 7 PM $0.000749
-0.28%
$1.2 million $231,548
Aug 13, 6 PM $0.000751
+0.49%
$1.2 million $221,155
Aug 13, 5 PM $0.00075
+0.54%
$1.2 million $212,194
Aug 13, 4 PM $0.000752
+0.00%
$1.2 million $201,249
Aug 13, 3 PM $0.000752
-0.53%
$1.2 million $199,328
Aug 13, 2 PM $0.000751
-0.25%
$1.2 million $219,879
Aug 13, 1 PM $0.000753
-0.55%
$1.21 million $223,012
Aug 13, 12 PM $0.000753
+0.01%
$1.21 million $232,182
Aug 13, 11 AM $0.000753
-0.54%
$1.21 million $245,097
Aug 13, 10 AM $0.000757
+1.34%
$1.21 million $241,453
Aug 13, 9 AM $0.000749
-0.55%
$1.2 million $222,845
Aug 13, 8 AM $0.000754
+0.57%
$1.21 million $227,997
Aug 13, 7 AM $0.000745
-0.75%
$1.19 million $224,336
Aug 13, 6 AM $0.000751
-0.54%
$1.2 million $221,142
Aug 13, 5 AM $0.000755
+0.27%
$1.21 million $211,951
Aug 13, 4 AM $0.000749
-0.27%
$1.2 million $204,087
Aug 13, 3 AM $0.000751
+0.24%
$1.2 million $200,491
Aug 13, 2 AM $0.000753
+0.07%
$1.21 million $185,859
Aug 13, 1 AM $0.000753
-0.66%
$1.2 million $179,584
Aug 13, 12 AM $0.000758
-0.02%
$1.21 million $179,265
Aug 12, 11 PM $0.000758
+0.00%
$1.21 million $178,904
Aug 12, 10 PM $0.000754
-0.27%
$1.21 million $177,495
Aug 12, 9 PM $0.000756
-0.28%
$1.21 million $175,698
Aug 12, 8 PM $0.000762
-1.39%
$1.22 million $179,019
Aug 12, 7 PM $0.000773
+0.81%
$1.24 million $181,428
Aug 12, 6 PM $0.000767
+0.55%
$1.23 million $181,420
Aug 12, 5 PM $0.000762
-1.06%
$1.22 million $193,360
Aug 12, 4 PM $0.000771
+0.81%
$1.23 million $200,268
Aug 12, 3 PM $0.000773
+0.82%
$1.24 million $210,364
Aug 12, 2 PM $0.000766
-1.08%
$1.23 million $194,793
Aug 12, 1 PM $0.000775
+0.27%
$1.24 million $204,353
Aug 12, 12 PM $0.000773
+0.27%
$1.24 million $253,316
Aug 12, 11 AM $0.000779
-0.75%
$1.25 million $277,380
Aug 12, 10 AM $0.000785
-0.03%
$1.26 million $273,601
Aug 12, 9 AM $0.000785
+0.26%
$1.26 million $277,548