Odos Token Historical Data

ODOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000799
+2.21%
$ 1.28 million $ 596,533
Jun 17, 7 AM $ 0.000779
+1.12%
$ 1.25 million $ 552,228
Jun 17, 6 AM $ 0.000771
+1.71%
$ 1.23 million $ 528,083
Jun 17, 5 AM $ 0.000758
+0.00%
$ 1.21 million $ 489,874
Jun 17, 4 AM $ 0.000758
+0.56%
$ 1.21 million $ 473,192
Jun 17, 3 AM $ 0.000754
+0.00%
$ 1.21 million $ 464,858
Jun 17, 2 AM $ 0.000754
-0.57%
$ 1.21 million $ 463,666
Jun 17, 1 AM $ 0.000758
+0.00%
$ 1.21 million $ 461,108
Jun 17, 12 AM $ 0.000758
-0.29%
$ 1.21 million $ 460,281
Jun 16, 11 PM $ 0.00076
-0.01%
$ 1.22 million $ 460,423
Jun 16, 10 PM $ 0.00076
-1.66%
$ 1.22 million $ 458,105
Jun 16, 9 PM $ 0.000773
-0.87%
$ 1.24 million $ 454,043
Jun 16, 8 PM $ 0.000801
+5.67%
$ 1.28 million $ 441,925
Jun 16, 7 PM $ 0.000758
-1.12%
$ 1.21 million $ 427,868
Jun 16, 6 PM $ 0.000773
+0.01%
$ 1.24 million $ 420,859
Jun 16, 5 PM $ 0.000773
-1.91%
$ 1.24 million $ 414,341
Jun 16, 4 PM $ 0.000786
-2.40%
$ 1.26 million $ 416,572
Jun 16, 3 PM $ 0.000795
-2.38%
$ 1.27 million $ 415,119
Jun 16, 2 PM $ 0.000814
+7.41%
$ 1.3 million $ 387,652
Jun 16, 1 PM $ 0.000756
+1.74%
$ 1.21 million $ 307,328
Jun 16, 12 PM $ 0.000743
+0.58%
$ 1.19 million $ 300,561
Jun 16, 11 AM $ 0.000739
-0.87%
$ 1.18 million $ 297,227
Jun 16, 10 AM $ 0.000745
+0.00%
$ 1.19 million $ 293,173
Jun 16, 9 AM $ 0.000745
-1.42%
$ 1.19 million $ 293,061
Jun 16, 8 AM $ 0.000756
+1.43%
$ 1.21 million $ 306,752
Jun 16, 7 AM $ 0.000745
-0.58%
$ 1.19 million $ 327,699
Jun 16, 6 AM $ 0.000749
+0.28%
$ 1.2 million $ 348,697
Jun 16, 5 AM $ 0.000747
+0.02%
$ 1.2 million $ 352,727
Jun 16, 4 AM $ 0.000747
-0.59%
$ 1.2 million $ 355,116
Jun 16, 3 AM $ 0.000752
-0.57%
$ 1.2 million $ 346,793
Jun 16, 2 AM $ 0.000745
-2.26%
$ 1.19 million $ 332,004
Jun 16, 1 AM $ 0.000762
+0.00%
$ 1.22 million $ 320,267
Jun 16, 12 AM $ 0.000762
-0.01%
$ 1.22 million $ 301,258
Jun 15, 11 PM $ 0.000762
+1.66%
$ 1.22 million $ 287,746
Jun 15, 10 PM $ 0.000754
-1.09%
$ 1.21 million $ 275,347
Jun 15, 9 PM $ 0.000763
+0.27%
$ 1.22 million $ 281,629
Jun 15, 8 PM $ 0.000761
+0.86%
$ 1.22 million $ 286,129
Jun 15, 7 PM $ 0.000754
-0.29%
$ 1.21 million $ 280,748
Jun 15, 6 PM $ 0.000756
+0.00%
$ 1.21 million $ 277,641
Jun 15, 5 PM $ 0.000756
-0.56%
$ 1.21 million $ 273,015
Jun 15, 4 PM $ 0.000761
-0.84%
$ 1.22 million $ 271,922
Jun 15, 3 PM $ 0.000767
+2.59%
$ 1.23 million $ 273,572
Jun 15, 2 PM $ 0.000748
-0.58%
$ 1.2 million $ 253,767
Jun 15, 1 PM $ 0.000758
+2.33%
$ 1.21 million $ 242,176
Jun 15, 12 PM $ 0.000745
-0.29%
$ 1.19 million $ 222,242
Jun 15, 11 AM $ 0.000748
+0.29%
$ 1.2 million $ 217,253
Jun 15, 10 AM $ 0.000752
-1.13%
$ 1.2 million $ 211,583
Jun 15, 9 AM $ 0.000761
+0.85%
$ 1.22 million $ 211,585
Jun 15, 8 AM $ 0.000741
-4.72%
$ 1.19 million $ 204,769
Jun 15, 7 AM $ 0.000761
+0.85%
$ 1.22 million $ 195,416