Odos Token Historical Data

ODOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000761
+0.85%
$ 1.22 million $ 195,416
Jun 15, 6 AM $ 0.000754
-0.02%
$ 1.21 million $ 179,673
Jun 15, 5 AM $ 0.000752
+0.01%
$ 1.2 million $ 180,212
Jun 15, 4 AM $ 0.000767
+1.43%
$ 1.23 million $ 183,716
Jun 15, 3 AM $ 0.000756
+0.00%
$ 1.21 million $ 190,785
Jun 15, 2 AM $ 0.000756
-0.04%
$ 1.21 million $ 202,535
Jun 15, 1 AM $ 0.000757
+0.04%
$ 1.21 million $ 202,814
Jun 15, 12 AM $ 0.000756
+0.29%
$ 1.21 million $ 204,292
Jun 14, 11 PM $ 0.000754
-0.57%
$ 1.21 million $ 208,888
Jun 14, 10 PM $ 0.000759
+2.89%
$ 1.21 million $ 210,390
Jun 14, 9 PM $ 0.000742
+2.40%
$ 1.19 million $ 201,135
Jun 14, 8 PM $ 0.000724
-1.82%
$ 1.16 million $ 193,309
Jun 14, 7 PM $ 0.000746
+2.07%
$ 1.19 million $ 195,772
Jun 14, 6 PM $ 0.000735
-0.02%
$ 1.18 million $ 197,145
Jun 14, 5 PM $ 0.000738
+0.29%
$ 1.18 million $ 195,442
Jun 14, 4 PM $ 0.000736
-0.87%
$ 1.18 million $ 194,158
Jun 14, 3 PM $ 0.000738
+0.29%
$ 1.18 million $ 191,370
Jun 14, 2 PM $ 0.000736
+0.61%
$ 1.18 million $ 194,795
Jun 14, 1 PM $ 0.000731
-1.17%
$ 1.17 million $ 208,043
Jun 14, 12 PM $ 0.00074
-0.58%
$ 1.18 million $ 220,447
Jun 14, 11 AM $ 0.000744
-0.29%
$ 1.19 million $ 228,038
Jun 14, 10 AM $ 0.000746
-0.29%
$ 1.19 million $ 231,070
Jun 14, 9 AM $ 0.000748
+0.57%
$ 1.2 million $ 236,184
Jun 14, 8 AM $ 0.000744
+0.00%
$ 1.19 million $ 235,017
Jun 14, 7 AM $ 0.000744
-1.98%
$ 1.19 million $ 239,348
Jun 14, 6 AM $ 0.000759
+1.44%
$ 1.21 million $ 251,217
Jun 14, 5 AM $ 0.000748
+0.28%
$ 1.2 million $ 238,606
Jun 14, 4 AM $ 0.000746
+0.02%
$ 1.19 million $ 241,030
Jun 14, 3 AM $ 0.000746
+0.01%
$ 1.19 million $ 245,408
Jun 14, 2 AM $ 0.000755
+1.44%
$ 1.21 million $ 245,045
Jun 14, 1 AM $ 0.000744
+0.00%
$ 1.19 million $ 257,057
Jun 14, 12 AM $ 0.000744
+0.00%
$ 1.19 million $ 268,219
Jun 13, 11 PM $ 0.000744
+0.00%
$ 1.19 million $ 271,134
Jun 13, 10 PM $ 0.000744
-1.15%
$ 1.19 million $ 275,540
Jun 13, 9 PM $ 0.000753
+1.16%
$ 1.2 million $ 286,007
Jun 13, 8 PM $ 0.000744
-0.29%
$ 1.19 million $ 290,037
Jun 13, 7 PM $ 0.000744
-0.86%
$ 1.19 million $ 298,186
Jun 13, 6 PM $ 0.000751
+2.36%
$ 1.2 million $ 311,371
Jun 13, 5 PM $ 0.000733
-1.45%
$ 1.17 million $ 317,909
Jun 13, 4 PM $ 0.000744
-0.29%
$ 1.19 million $ 345,023
Jun 13, 3 PM $ 0.000746
-2.26%
$ 1.19 million $ 359,393
Jun 13, 2 PM $ 0.000763
-0.57%
$ 1.22 million $ 374,733
Jun 13, 1 PM $ 0.000753
+0.58%
$ 1.2 million $ 382,168
Jun 13, 12 PM $ 0.000755
+2.64%
$ 1.21 million $ 374,413
Jun 13, 11 AM $ 0.000735
-0.58%
$ 1.18 million $ 351,930
Jun 13, 10 AM $ 0.00074
+0.59%
$ 1.18 million $ 342,579
Jun 13, 9 AM $ 0.000744
+0.30%
$ 1.19 million $ 336,992
Jun 13, 8 AM $ 0.000742
-0.31%
$ 1.19 million $ 339,266
Jun 13, 7 AM $ 0.000744
+0.30%
$ 1.19 million $ 335,327
Jun 13, 6 AM $ 0.000742
-1.11%
$ 1.19 million $ 318,822