Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.000785
+0.26%
$1.26 million $277,548
Aug 12, 8 AM $0.000783
-0.52%
$1.25 million $272,417
Aug 12, 7 AM $0.000787
+0.52%
$1.26 million $269,638
Aug 12, 6 AM $0.000785
+0.52%
$1.26 million $274,619
Aug 12, 5 AM $0.000787
+0.26%
$1.26 million $280,062
Aug 12, 4 AM $0.000785
-0.52%
$1.26 million $285,254
Aug 12, 3 AM $0.000789
+0.78%
$1.26 million $294,694
Aug 12, 2 AM $0.000783
-0.79%
$1.25 million $289,956
Aug 12, 1 AM $0.000789
+0.51%
$1.26 million $295,461
Aug 12, 12 AM $0.000785
+0.26%
$1.26 million $298,225
Aug 11, 11 PM $0.000783
+0.21%
$1.25 million $302,633
Aug 11, 10 PM $0.000781
-0.78%
$1.25 million $304,031
Aug 11, 9 PM $0.000787
+0.51%
$1.26 million $319,737
Aug 11, 8 PM $0.000783
-0.78%
$1.25 million $312,210
Aug 11, 7 PM $0.00079
+0.00%
$1.26 million $306,362
Aug 11, 6 PM $0.00079
-0.02%
$1.26 million $311,554
Aug 11, 5 PM $0.000781
-1.48%
$1.25 million $300,771
Aug 11, 4 PM $0.000792
-1.28%
$1.27 million $300,815
Aug 11, 3 PM $0.000803
+0.30%
$1.28 million $290,029
Aug 11, 2 PM $0.000798
-1.79%
$1.28 million $280,508
Aug 11, 1 PM $0.000815
-4.13%
$1.3 million $285,631
Aug 11, 12 PM $0.00085
+6.82%
$1.36 million $233,489
Aug 11, 11 AM $0.000794
+0.77%
$1.27 million $180,949
Aug 11, 10 AM $0.000792
+0.26%
$1.27 million $181,025
Aug 11, 9 AM $0.00079
-0.52%
$1.26 million $178,723
Aug 11, 8 AM $0.000794
+0.26%
$1.27 million $194,663
Aug 11, 7 AM $0.000794
+0.00%
$1.27 million $200,613
Aug 11, 6 AM $0.000794
+0.24%
$1.27 million $206,118
Aug 11, 5 AM $0.000796
-0.28%
$1.27 million $214,682
Aug 11, 4 AM $0.000798
+0.00%
$1.28 million $221,777
Aug 11, 3 AM $0.000798
-0.78%
$1.28 million $226,686
Aug 11, 2 AM $0.000804
+0.01%
$1.29 million $240,872
Aug 11, 1 AM $0.000804
+0.25%
$1.29 million $236,537
Aug 11, 12 AM $0.000802
+0.51%
$1.28 million $231,430
Aug 10, 11 PM $0.000798
+1.24%
$1.28 million $234,589
Aug 10, 10 PM $0.000788
-0.54%
$1.26 million $235,230
Aug 10, 9 PM $0.000795
+0.30%
$1.27 million $233,475
Aug 10, 8 PM $0.000792
-0.52%
$1.27 million $249,118
Aug 10, 7 PM $0.00079
-0.26%
$1.26 million $255,690
Aug 10, 6 PM $0.000796
+0.26%
$1.27 million $246,663
Aug 10, 5 PM $0.000794
+0.26%
$1.27 million $244,253
Aug 10, 4 PM $0.000786
-1.30%
$1.26 million $230,215
Aug 10, 3 PM $0.000796
+0.26%
$1.27 million $231,536
Aug 10, 2 PM $0.000794
-0.26%
$1.27 million $230,391
Aug 10, 1 PM $0.000796
+0.27%
$1.27 million $217,816
Aug 10, 12 PM $0.000794
+0.00%
$1.27 million $214,392
Aug 10, 11 AM $0.000798
+0.25%
$1.28 million $209,220
Aug 10, 10 AM $0.000796
+0.27%
$1.27 million $223,763
Aug 10, 9 AM $0.000794
-0.55%
$1.27 million $237,055
Aug 10, 8 AM $0.000794
-0.52%
$1.27 million $239,766